MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:44:52 | - | 75,140 |
01.10.24 20:44:37 | - | 75,140 |
01.10.24 20:44:36 | - | 75,160 |
01.10.24 20:44:32 | - | 75,180 |
01.10.24 20:43:59 | - | 75,200 |
01.10.24 20:43:57 | - | 75,180 |
01.10.24 20:43:56 | - | 75,160 |
01.10.24 20:43:53 | - | 75,160 |
01.10.24 20:43:32 | - | 75,140 |
01.10.24 20:43:18 | - | 75,160 |
01.10.24 20:43:12 | - | 75,140 |
01.10.24 20:43:00 | - | 75,140 |
01.10.24 20:42:25 | - | 75,120 |
01.10.24 20:42:21 | - | 75,080 |
01.10.24 20:42:20 | - | 75,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:19 | - | 75,080 |
01.10.24 20:42:15 | - | 75,080 |
01.10.24 20:42:07 | - | 75,060 |
01.10.24 20:42:05 | - | 75,080 |
01.10.24 20:41:59 | - | 75,060 |
01.10.24 20:41:58 | - | 75,060 |
01.10.24 20:41:40 | - | 75,080 |
01.10.24 20:41:12 | - | 75,060 |
01.10.24 20:41:05 | - | 75,040 |
01.10.24 20:41:04 | - | 75,000 |
01.10.24 20:41:02 | - | 75,000 |
01.10.24 20:40:42 | - | 74,980 |
01.10.24 20:40:02 | - | 74,980 |
01.10.24 20:39:53 | - | 74,960 |
01.10.24 20:39:23 | - | 74,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:36 | - | 74,940 |
01.10.24 20:38:06 | - | 74,960 |
01.10.24 20:37:59 | - | 74,940 |
01.10.24 20:37:51 | - | 74,940 |
01.10.24 20:37:45 | - | 74,960 |
01.10.24 20:37:28 | - | 74,980 |
01.10.24 20:37:20 | - | 74,960 |
01.10.24 20:36:46 | - | 74,960 |
01.10.24 20:36:24 | - | 74,940 |
01.10.24 20:36:23 | - | 74,940 |
01.10.24 20:35:12 | - | 74,920 |
01.10.24 20:34:32 | - | 74,920 |
01.10.24 20:34:31 | - | 74,880 |
01.10.24 20:33:24 | - | 74,900 |
01.10.24 20:33:14 | - | 74,900 |