MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:49 | - | 74,880 |
01.10.24 20:32:00 | - | 74,900 |
01.10.24 20:31:48 | - | 74,880 |
01.10.24 20:31:31 | - | 74,880 |
01.10.24 20:31:06 | - | 74,880 |
01.10.24 20:30:39 | - | 74,880 |
01.10.24 20:30:38 | - | 74,840 |
01.10.24 20:30:26 | - | 74,840 |
01.10.24 20:30:24 | - | 74,860 |
01.10.24 20:30:19 | - | 74,860 |
01.10.24 20:30:06 | - | 74,860 |
01.10.24 20:29:27 | - | 74,840 |
01.10.24 20:29:03 | - | 74,800 |
01.10.24 20:28:51 | - | 74,780 |
01.10.24 20:28:46 | - | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:28:45 | - | 74,780 |
01.10.24 20:28:44 | - | 74,760 |
01.10.24 20:28:25 | - | 74,760 |
01.10.24 20:28:14 | - | 74,740 |
01.10.24 20:28:01 | - | 74,720 |
01.10.24 20:27:53 | - | 74,740 |
01.10.24 20:27:48 | - | 74,720 |
01.10.24 20:27:17 | - | 74,700 |
01.10.24 20:27:00 | - | 74,720 |
01.10.24 20:26:37 | - | 74,740 |
01.10.24 20:26:36 | - | 74,760 |
01.10.24 20:26:28 | - | 74,760 |
01.10.24 20:26:26 | - | 74,780 |
01.10.24 20:26:08 | - | 74,760 |
01.10.24 20:25:51 | - | 74,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:30 | - | 74,800 |
01.10.24 20:24:06 | - | 74,820 |
01.10.24 20:23:24 | - | 74,840 |
01.10.24 20:23:23 | - | 74,860 |
01.10.24 20:22:45 | - | 74,900 |
01.10.24 20:22:26 | - | 74,880 |
01.10.24 20:20:36 | - | 74,860 |
01.10.24 20:20:30 | - | 74,880 |
01.10.24 20:20:14 | - | 74,860 |
01.10.24 20:20:03 | - | 74,840 |
01.10.24 20:19:38 | - | 74,840 |
01.10.24 20:18:50 | - | 74,860 |
01.10.24 20:18:37 | - | 74,860 |
01.10.24 20:18:36 | - | 74,880 |
01.10.24 20:17:59 | - | 74,900 |