MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:57 | - | 74,860 |
01.10.24 19:39:50 | - | 74,860 |
01.10.24 19:39:49 | - | 74,840 |
01.10.24 19:39:36 | - | 74,840 |
01.10.24 19:39:34 | - | 74,840 |
01.10.24 19:39:23 | - | 74,840 |
01.10.24 19:39:03 | - | 74,840 |
01.10.24 19:38:59 | - | 74,820 |
01.10.24 19:38:58 | - | 74,800 |
01.10.24 19:38:55 | - | 74,780 |
01.10.24 19:38:54 | - | 74,780 |
01.10.24 19:38:29 | - | 74,800 |
01.10.24 19:38:22 | - | 74,820 |
01.10.24 19:38:21 | - | 74,820 |
01.10.24 19:38:12 | - | 74,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:06 | - | 74,820 |
01.10.24 19:37:55 | - | 74,840 |
01.10.24 19:37:54 | - | 74,880 |
01.10.24 19:37:52 | - | 74,880 |
01.10.24 19:37:31 | - | 74,860 |
01.10.24 19:37:30 | - | 74,840 |
01.10.24 19:36:44 | - | 74,820 |
01.10.24 19:36:29 | - | 74,820 |
01.10.24 19:36:28 | - | 74,860 |
01.10.24 19:35:50 | - | 74,860 |
01.10.24 19:35:32 | - | 74,840 |
01.10.24 19:35:31 | - | 74,860 |
01.10.24 19:35:30 | - | 74,840 |
01.10.24 19:34:42 | - | 74,840 |
01.10.24 19:34:36 | - | 74,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:28 | - | 74,820 |
01.10.24 19:34:27 | - | 74,840 |
01.10.24 19:34:08 | - | 74,820 |
01.10.24 19:34:07 | - | 74,840 |
01.10.24 19:34:00 | - | 74,860 |
01.10.24 19:33:19 | - | 74,860 |
01.10.24 19:33:18 | - | 74,860 |
01.10.24 19:33:12 | - | 74,880 |
01.10.24 19:33:06 | - | 74,880 |
01.10.24 19:32:58 | - | 74,860 |
01.10.24 19:32:32 | - | 74,880 |
01.10.24 19:32:22 | - | 74,860 |
01.10.24 19:32:18 | - | 74,880 |
01.10.24 19:32:16 | - | 74,860 |
01.10.24 19:32:08 | - | 74,880 |