GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:29:57 | - | 937,800 |
09.10.24 20:27:46 | - | 938,000 |
09.10.24 20:26:11 | - | 937,800 |
09.10.24 20:25:29 | - | 937,800 |
09.10.24 20:25:28 | - | 938,200 |
09.10.24 20:25:28 | - | 938,200 |
09.10.24 20:24:30 | - | 937,000 |
09.10.24 20:24:06 | - | 937,400 |
09.10.24 20:23:58 | - | 937,600 |
09.10.24 20:22:08 | - | 937,800 |
09.10.24 20:19:55 | - | 937,800 |
09.10.24 20:19:47 | - | 937,600 |
09.10.24 20:18:27 | - | 937,800 |
09.10.24 20:17:18 | - | 937,800 |
09.10.24 20:16:49 | - | 937,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:16:06 | - | 937,800 |
09.10.24 20:15:49 | - | 937,600 |
09.10.24 20:15:24 | - | 937,600 |
09.10.24 20:15:02 | - | 937,400 |
09.10.24 20:15:02 | - | 937,400 |
09.10.24 20:14:35 | - | 936,800 |
09.10.24 20:14:01 | - | 937,000 |
09.10.24 20:13:23 | - | 937,000 |
09.10.24 20:11:51 | - | 937,200 |
09.10.24 20:11:10 | - | 937,200 |
09.10.24 20:10:56 | - | 937,000 |
09.10.24 20:09:33 | - | 937,200 |
09.10.24 20:07:35 | - | 937,000 |
09.10.24 20:07:22 | - | 937,000 |
09.10.24 20:07:17 | - | 937,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:07:03 | - | 936,400 |
09.10.24 20:07:03 | - | 936,400 |
09.10.24 20:06:39 | - | 936,600 |
09.10.24 20:05:52 | - | 936,400 |
09.10.24 20:05:51 | - | 936,400 |
09.10.24 20:05:19 | - | 936,400 |
09.10.24 20:05:02 | - | 936,200 |
09.10.24 20:05:02 | - | 936,200 |
09.10.24 20:05:02 | - | 936,200 |
09.10.24 20:05:02 | - | 936,200 |
09.10.24 20:03:39 | - | 935,800 |
09.10.24 20:03:36 | - | 936,200 |
09.10.24 20:03:36 | - | 936,200 |
09.10.24 20:03:36 | - | 936,200 |
09.10.24 20:03:36 | - | 936,200 |