GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:13:58 | - | 936,800 |
09.10.24 19:13:57 | - | 937,000 |
09.10.24 19:13:45 | - | 936,800 |
09.10.24 19:13:36 | - | 936,200 |
09.10.24 19:13:25 | - | 936,400 |
09.10.24 19:13:25 | - | 936,400 |
09.10.24 19:13:23 | - | 936,200 |
09.10.24 19:13:22 | - | 936,400 |
09.10.24 19:13:20 | - | 936,400 |
09.10.24 19:13:17 | - | 936,200 |
09.10.24 19:13:17 | - | 936,200 |
09.10.24 19:13:15 | - | 936,200 |
09.10.24 19:13:15 | - | 936,200 |
09.10.24 19:13:15 | - | 936,200 |
09.10.24 19:13:14 | - | 936,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:13:12 | - | 936,200 |
09.10.24 19:12:43 | - | 936,200 |
09.10.24 19:12:33 | - | 936,200 |
09.10.24 19:12:17 | - | 936,200 |
09.10.24 19:12:06 | - | 936,200 |
09.10.24 19:12:05 | - | 936,200 |
09.10.24 19:12:02 | - | 936,200 |
09.10.24 19:12:01 | - | 936,200 |
09.10.24 19:11:57 | - | 936,200 |
09.10.24 19:11:33 | - | 936,000 |
09.10.24 19:11:11 | - | 935,800 |
09.10.24 19:09:09 | - | 936,000 |
09.10.24 19:08:35 | - | 936,000 |
09.10.24 19:08:30 | - | 936,000 |
09.10.24 19:08:23 | - | 935,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:08:06 | - | 936,000 |
09.10.24 19:08:03 | - | 936,000 |
09.10.24 19:08:00 | - | 936,000 |
09.10.24 19:07:10 | - | 936,200 |
09.10.24 19:07:04 | - | 936,000 |
09.10.24 19:05:51 | - | 936,000 |
09.10.24 19:05:45 | - | 936,000 |
09.10.24 19:04:55 | - | 936,200 |
09.10.24 19:04:53 | - | 936,000 |
09.10.24 19:04:48 | - | 936,200 |
09.10.24 19:04:28 | - | 936,000 |
09.10.24 19:04:28 | - | 936,000 |
09.10.24 19:04:04 | - | 936,200 |
09.10.24 19:04:01 | - | 936,000 |
09.10.24 19:03:36 | - | 936,200 |