GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:03:36 | - | 936,200 |
09.10.24 20:03:36 | - | 936,200 |
09.10.24 20:03:36 | - | 936,200 |
09.10.24 20:03:36 | - | 936,200 |
09.10.24 20:03:36 | - | 936,200 |
09.10.24 20:03:08 | - | 936,600 |
09.10.24 20:03:03 | - | 936,400 |
09.10.24 20:03:02 | - | 936,400 |
09.10.24 20:03:00 | - | 936,400 |
09.10.24 20:01:30 | - | 936,400 |
09.10.24 20:01:22 | - | 936,200 |
09.10.24 20:01:03 | - | 936,400 |
09.10.24 20:00:56 | - | 936,400 |
09.10.24 20:00:25 | - | 936,400 |
09.10.24 20:00:17 | - | 936,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:00:17 | - | 936,400 |
09.10.24 20:00:12 | - | 936,200 |
09.10.24 20:00:11 | - | 936,400 |
09.10.24 20:00:11 | - | 936,400 |
09.10.24 20:00:11 | - | 936,400 |
09.10.24 20:00:09 | - | 936,400 |
09.10.24 20:00:08 | - | 936,400 |
09.10.24 19:59:42 | - | 936,400 |
09.10.24 19:59:32 | - | 936,400 |
09.10.24 19:59:32 | - | 936,400 |
09.10.24 19:59:25 | - | 936,400 |
09.10.24 19:59:17 | - | 936,400 |
09.10.24 19:59:09 | - | 936,400 |
09.10.24 19:58:57 | - | 936,400 |
09.10.24 19:58:27 | - | 936,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:58:25 | - | 936,400 |
09.10.24 19:57:59 | - | 936,200 |
09.10.24 19:57:57 | - | 936,600 |
09.10.24 19:57:57 | - | 936,600 |
09.10.24 19:57:43 | - | 936,800 |
09.10.24 19:57:27 | - | 936,200 |
09.10.24 19:57:21 | - | 935,800 |
09.10.24 19:57:19 | - | 936,200 |
09.10.24 19:56:30 | - | 936,000 |
09.10.24 19:56:24 | - | 936,000 |
09.10.24 19:56:24 | - | 936,000 |
09.10.24 19:56:17 | - | 936,000 |
09.10.24 19:56:07 | - | 936,000 |
09.10.24 19:53:44 | - | 936,000 |
09.10.24 19:53:27 | - | 937,000 |