GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:01 | - | 940,200 |
09.10.24 21:51:14 | - | 940,000 |
09.10.24 21:51:09 | - | 939,800 |
09.10.24 21:50:57 | - | 940,000 |
09.10.24 21:50:57 | - | 940,000 |
09.10.24 21:50:57 | - | 940,000 |
09.10.24 21:50:50 | - | 939,800 |
09.10.24 21:50:09 | - | 939,200 |
09.10.24 21:50:03 | - | 939,200 |
09.10.24 21:50:03 | - | 939,200 |
09.10.24 21:48:50 | - | 939,200 |
09.10.24 21:46:37 | - | 939,200 |
09.10.24 21:42:39 | - | 939,400 |
09.10.24 21:42:15 | - | 939,200 |
09.10.24 21:42:14 | - | 939,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:41:26 | - | 939,000 |
09.10.24 21:41:25 | - | 938,800 |
09.10.24 21:41:25 | - | 938,800 |
09.10.24 21:40:33 | - | 939,000 |
09.10.24 21:40:32 | - | 938,600 |
09.10.24 21:40:32 | - | 938,600 |
09.10.24 21:40:32 | - | 938,600 |
09.10.24 21:40:32 | - | 938,600 |
09.10.24 21:40:32 | - | 938,600 |
09.10.24 21:40:32 | - | 938,600 |
09.10.24 21:40:32 | - | 938,600 |
09.10.24 21:40:32 | - | 938,600 |
09.10.24 21:40:32 | - | 938,600 |
09.10.24 21:40:19 | - | 938,800 |
09.10.24 21:40:18 | - | 938,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:17 | - | 938,800 |
09.10.24 21:40:10 | - | 939,000 |
09.10.24 21:39:16 | - | 939,000 |
09.10.24 21:39:15 | - | 939,000 |
09.10.24 21:37:06 | - | 939,400 |
09.10.24 21:33:49 | - | 939,400 |
09.10.24 21:32:22 | - | 938,400 |
09.10.24 21:31:02 | - | 938,200 |
09.10.24 21:30:11 | - | 939,000 |
09.10.24 21:30:07 | - | 938,800 |
09.10.24 21:26:47 | - | 939,000 |
09.10.24 21:25:23 | - | 938,600 |
09.10.24 21:25:17 | - | 938,400 |
09.10.24 21:25:17 | - | 938,400 |
09.10.24 21:25:16 | - | 938,400 |