GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:04:35 | - | 935,800 |
10.10.24 07:51:19 | - | 936,400 |
10.10.24 07:35:27 | - | 937,000 |
09.10.24 21:59:59 | - | 940,000 |
09.10.24 21:59:44 | - | 939,800 |
09.10.24 21:59:13 | - | 940,000 |
09.10.24 21:59:05 | - | 940,400 |
09.10.24 21:58:52 | - | 940,000 |
09.10.24 21:58:43 | - | 940,000 |
09.10.24 21:58:34 | - | 939,800 |
09.10.24 21:58:33 | - | 940,000 |
09.10.24 21:58:32 | - | 940,200 |
09.10.24 21:58:28 | - | 940,400 |
09.10.24 21:58:28 | - | 940,400 |
09.10.24 21:58:25 | - | 940,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:22 | - | 941,200 |
09.10.24 21:58:15 | - | 941,400 |
09.10.24 21:58:08 | - | 941,200 |
09.10.24 21:58:02 | - | 941,000 |
09.10.24 21:57:58 | - | 940,800 |
09.10.24 21:57:51 | - | 941,200 |
09.10.24 21:57:48 | - | 941,200 |
09.10.24 21:57:40 | - | 941,000 |
09.10.24 21:57:20 | - | 940,800 |
09.10.24 21:57:08 | - | 940,800 |
09.10.24 21:56:49 | - | 940,800 |
09.10.24 21:56:46 | - | 941,000 |
09.10.24 21:56:08 | - | 941,000 |
09.10.24 21:56:08 | - | 941,000 |
09.10.24 21:56:06 | - | 941,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:04 | - | 940,800 |
09.10.24 21:56:04 | - | 940,800 |
09.10.24 21:55:45 | - | 941,000 |
09.10.24 21:55:45 | - | 941,000 |
09.10.24 21:55:45 | - | 941,000 |
09.10.24 21:55:37 | - | 941,400 |
09.10.24 21:55:33 | - | 941,200 |
09.10.24 21:55:01 | - | 940,800 |
09.10.24 21:54:21 | - | 940,800 |
09.10.24 21:54:17 | - | 941,000 |
09.10.24 21:53:27 | - | 940,800 |
09.10.24 21:52:58 | - | 940,600 |
09.10.24 21:52:58 | - | 940,600 |
09.10.24 21:52:58 | - | 940,600 |
09.10.24 21:52:19 | - | 940,400 |