GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:51:04 | - | 937,000 |
09.10.24 20:51:04 | - | 937,000 |
09.10.24 20:50:43 | - | 936,400 |
09.10.24 20:50:32 | - | 936,600 |
09.10.24 20:50:11 | - | 936,400 |
09.10.24 20:50:09 | - | 936,600 |
09.10.24 20:50:07 | - | 936,400 |
09.10.24 20:50:06 | - | 936,600 |
09.10.24 20:50:00 | - | 936,400 |
09.10.24 20:49:57 | - | 936,600 |
09.10.24 20:49:20 | - | 936,400 |
09.10.24 20:49:10 | - | 936,200 |
09.10.24 20:48:25 | - | 936,400 |
09.10.24 20:47:34 | - | 936,600 |
09.10.24 20:47:34 | - | 936,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:47:28 | - | 936,400 |
09.10.24 20:47:17 | - | 936,400 |
09.10.24 20:47:17 | - | 936,400 |
09.10.24 20:46:00 | - | 936,200 |
09.10.24 20:45:34 | - | 936,000 |
09.10.24 20:42:33 | - | 936,200 |
09.10.24 20:42:22 | - | 936,400 |
09.10.24 20:42:22 | - | 936,400 |
09.10.24 20:42:19 | - | 936,600 |
09.10.24 20:42:19 | - | 936,600 |
09.10.24 20:42:16 | - | 936,200 |
09.10.24 20:42:15 | - | 936,600 |
09.10.24 20:42:15 | - | 936,600 |
09.10.24 20:42:05 | - | 936,200 |
09.10.24 20:42:03 | - | 936,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:41:03 | - | 936,200 |
09.10.24 20:40:15 | - | 936,400 |
09.10.24 20:40:00 | - | 936,400 |
09.10.24 20:39:54 | - | 936,600 |
09.10.24 20:38:45 | - | 936,800 |
09.10.24 20:38:45 | - | 936,800 |
09.10.24 20:37:43 | - | 936,800 |
09.10.24 20:36:00 | - | 936,800 |
09.10.24 20:35:59 | - | 936,800 |
09.10.24 20:34:35 | - | 936,800 |
09.10.24 20:34:16 | - | 937,000 |
09.10.24 20:34:02 | - | 936,800 |
09.10.24 20:33:12 | - | 937,600 |
09.10.24 20:32:56 | - | 938,000 |
09.10.24 20:30:02 | - | 937,800 |