GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:25:16 | - | 938,400 |
09.10.24 21:24:19 | - | 938,600 |
09.10.24 21:24:13 | - | 938,400 |
09.10.24 21:22:36 | - | 938,000 |
09.10.24 21:22:24 | - | 937,800 |
09.10.24 21:21:27 | - | 938,000 |
09.10.24 21:21:04 | - | 937,800 |
09.10.24 21:20:44 | - | 937,600 |
09.10.24 21:19:19 | - | 937,400 |
09.10.24 21:18:54 | - | 937,400 |
09.10.24 21:18:46 | - | 937,600 |
09.10.24 21:18:41 | - | 937,600 |
09.10.24 21:18:41 | - | 937,600 |
09.10.24 21:15:54 | - | 937,000 |
09.10.24 21:15:28 | - | 936,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:14:47 | - | 936,600 |
09.10.24 21:14:46 | - | 936,600 |
09.10.24 21:13:12 | - | 936,200 |
09.10.24 21:10:46 | - | 936,400 |
09.10.24 21:08:19 | - | 936,600 |
09.10.24 21:07:02 | - | 936,400 |
09.10.24 21:07:02 | - | 936,400 |
09.10.24 21:07:02 | - | 936,400 |
09.10.24 21:04:34 | - | 936,600 |
09.10.24 21:04:34 | - | 936,600 |
09.10.24 21:04:34 | - | 936,600 |
09.10.24 21:04:34 | - | 936,600 |
09.10.24 21:03:31 | - | 936,400 |
09.10.24 20:59:47 | - | 936,600 |
09.10.24 20:59:31 | - | 936,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:58:17 | - | 936,600 |
09.10.24 20:58:13 | - | 936,600 |
09.10.24 20:56:46 | - | 936,600 |
09.10.24 20:56:46 | - | 936,600 |
09.10.24 20:55:49 | - | 936,600 |
09.10.24 20:55:19 | - | 936,600 |
09.10.24 20:55:14 | - | 936,400 |
09.10.24 20:52:11 | - | 936,600 |
09.10.24 20:52:03 | - | 936,400 |
09.10.24 20:51:38 | - | 936,600 |
09.10.24 20:51:32 | - | 936,400 |
09.10.24 20:51:18 | - | 936,600 |
09.10.24 20:51:14 | - | 936,400 |
09.10.24 20:51:06 | - | 936,400 |
09.10.24 20:51:04 | - | 937,000 |