GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:43:54 | - | 937,600 |
09.10.24 19:43:54 | - | 937,600 |
09.10.24 19:43:35 | - | 937,400 |
09.10.24 19:38:56 | - | 937,000 |
09.10.24 19:38:51 | - | 937,200 |
09.10.24 19:38:12 | - | 937,000 |
09.10.24 19:38:11 | - | 937,200 |
09.10.24 19:38:06 | - | 937,000 |
09.10.24 19:38:06 | - | 937,000 |
09.10.24 19:37:05 | - | 937,200 |
09.10.24 19:35:15 | - | 937,000 |
09.10.24 19:32:04 | - | 936,600 |
09.10.24 19:32:03 | - | 936,800 |
09.10.24 19:31:53 | - | 937,000 |
09.10.24 19:31:31 | - | 936,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:18 | - | 937,000 |
09.10.24 19:30:55 | - | 937,000 |
09.10.24 19:30:53 | - | 936,800 |
09.10.24 19:30:32 | - | 937,000 |
09.10.24 19:30:31 | - | 936,800 |
09.10.24 19:29:18 | - | 937,000 |
09.10.24 19:29:17 | - | 936,800 |
09.10.24 19:29:15 | - | 936,600 |
09.10.24 19:28:39 | - | 937,600 |
09.10.24 19:28:37 | - | 937,000 |
09.10.24 19:23:38 | - | 937,600 |
09.10.24 19:21:14 | - | 937,600 |
09.10.24 19:21:11 | - | 937,600 |
09.10.24 19:21:05 | - | 937,600 |
09.10.24 19:21:03 | - | 937,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:20:18 | - | 937,600 |
09.10.24 19:20:14 | - | 937,400 |
09.10.24 19:20:07 | - | 937,600 |
09.10.24 19:20:02 | - | 937,600 |
09.10.24 19:19:53 | - | 937,400 |
09.10.24 19:17:17 | - | 937,600 |
09.10.24 19:17:15 | - | 937,400 |
09.10.24 19:17:13 | - | 937,400 |
09.10.24 19:17:05 | - | 937,400 |
09.10.24 19:16:34 | - | 937,400 |
09.10.24 19:15:45 | - | 937,000 |
09.10.24 19:15:27 | - | 936,800 |
09.10.24 19:15:25 | - | 937,000 |
09.10.24 19:15:08 | - | 936,800 |
09.10.24 19:15:02 | - | 937,000 |