PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:26:36 | 151 | 18,240 |
12.12.24 09:23:36 | 231 | 18,280 |
12.12.24 09:04:01 | 1,96 Tsd. | 18,120 |
11.12.24 17:35:16 | 2,44 Tsd. | 18,260 |
11.12.24 17:29:36 | 13 | 18,340 |
11.12.24 17:28:00 | 111 | 18,300 |
11.12.24 17:24:15 | 90 | 18,280 |
11.12.24 17:24:15 | 348 | 18,300 |
11.12.24 17:20:11 | 38 | 18,300 |
11.12.24 17:05:54 | 116 | 18,300 |
11.12.24 17:01:00 | 172 | 18,300 |
11.12.24 16:41:48 | 36 | 18,320 |
11.12.24 16:41:45 | 333 | 18,300 |
11.12.24 16:41:35 | 42 | 18,300 |
11.12.24 16:41:35 | 75 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:41:35 | 75 | 18,300 |
11.12.24 16:41:35 | 75 | 18,300 |
11.12.24 16:41:35 | 75 | 18,300 |
11.12.24 16:37:00 | 5 | 18,340 |
11.12.24 16:36:01 | 1 | 18,340 |
11.12.24 16:36:01 | 5 | 18,340 |
11.12.24 16:36:01 | 10 | 18,340 |
11.12.24 16:36:01 | 14 | 18,280 |
11.12.24 16:36:01 | 241 | 18,300 |
11.12.24 16:27:24 | 14 | 18,400 |
11.12.24 16:27:24 | 200 | 18,380 |
11.12.24 16:23:51 | 106 | 18,380 |
11.12.24 16:21:34 | 4 | 18,380 |
11.12.24 16:15:59 | 24 | 18,400 |
11.12.24 16:15:59 | 200 | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:13:12 | 213 | 18,300 |
11.12.24 16:13:12 | 287 | 18,300 |
11.12.24 16:05:21 | 5 | 18,400 |
11.12.24 16:05:21 | 200 | 18,360 |
11.12.24 15:57:15 | 261 | 18,380 |
11.12.24 15:36:56 | 385 | 18,300 |
11.12.24 15:22:32 | 595 | 18,100 |
11.12.24 15:22:32 | 200 | 18,140 |
11.12.24 15:22:32 | 551 | 18,160 |
11.12.24 15:22:32 | 339 | 18,180 |
11.12.24 15:22:32 | 692 | 18,200 |
11.12.24 15:22:32 | 185 | 18,220 |
11.12.24 15:17:28 | 35 | 18,180 |
11.12.24 15:17:28 | 919 | 18,200 |
11.12.24 15:17:28 | 393 | 18,220 |