PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:58:20 | 196 | 18,200 |
11.12.24 13:58:20 | 54 | 18,220 |
11.12.24 13:55:53 | 300 | 18,220 |
11.12.24 13:55:51 | 31 | 18,260 |
11.12.24 13:43:00 | 175 | 18,220 |
11.12.24 13:40:00 | 51 | 18,260 |
11.12.24 13:39:46 | 145 | 18,260 |
11.12.24 13:39:46 | 195 | 18,240 |
11.12.24 13:39:45 | 5 | 18,240 |
11.12.24 13:39:45 | 283 | 18,220 |
11.12.24 13:39:42 | 4 | 18,220 |
11.12.24 13:39:42 | 1 | 18,220 |
11.12.24 13:39:42 | 4 | 18,220 |
11.12.24 13:39:42 | 5 | 18,220 |
11.12.24 13:39:42 | 238 | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:39:42 | 5 | 18,220 |
11.12.24 13:18:17 | 111 | 18,200 |
11.12.24 13:18:17 | 5 | 18,200 |
11.12.24 13:18:17 | 562 | 18,200 |
11.12.24 13:11:36 | 710 | 18,200 |
11.12.24 13:11:36 | 200 | 18,180 |
11.12.24 13:11:33 | 300 | 18,100 |
11.12.24 13:11:33 | 22,20 Tsd. | 18,080 |
11.12.24 13:11:33 | 150 | 18,060 |
11.12.24 13:09:08 | 5 | 18,060 |
11.12.24 12:56:43 | 235 | 18,060 |
11.12.24 12:56:39 | 78 | 18,060 |
11.12.24 12:56:39 | 200 | 18,060 |
11.12.24 12:56:39 | 400 | 18,040 |
11.12.24 12:44:42 | 527 | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 12:44:42 | 138 | 18,000 |
11.12.24 12:44:26 | 2 | 18,000 |
11.12.24 12:30:16 | 5 | 18,040 |
11.12.24 12:29:17 | 85 | 18,040 |
11.12.24 12:17:00 | 5 | 18,040 |
11.12.24 12:03:27 | 181 | 18,000 |
11.12.24 12:03:24 | 543 | 18,040 |
11.12.24 11:54:47 | 255 | 18,000 |
11.12.24 11:41:31 | 124 | 18,000 |
11.12.24 11:41:31 | 76 | 18,000 |
11.12.24 11:41:31 | 274 | 18,020 |
11.12.24 11:35:38 | 116 | 17,980 |
11.12.24 11:35:38 | 155 | 18,000 |
11.12.24 11:35:38 | 200 | 18,020 |
11.12.24 11:35:38 | 329 | 18,040 |