PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:27 | - | 14,400 |
14:30:26 | - | 14,420 |
14:15:57 | - | 14,400 |
14:14:43 | - | 14,380 |
13:14:40 | - | 14,400 |
13:13:30 | - | 14,380 |
13:13:26 | - | 14,420 |
13:12:56 | - | 14,440 |
13:12:54 | - | 14,420 |
13:12:52 | - | 14,400 |
13:12:46 | - | 14,400 |
13:04:27 | - | 14,420 |
12:04:25 | - | 14,400 |
12:00:00 | - | 14,380 |
11:53:47 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:49 | - | 14,420 |
11:50:45 | - | 14,420 |
11:08:10 | - | 14,420 |
11:08:06 | - | 14,420 |
11:05:18 | - | 14,420 |
11:00:18 | - | 14,420 |
10:59:24 | - | 14,420 |
10:59:22 | - | 14,420 |
10:59:08 | - | 14,440 |
10:58:35 | - | 14,440 |
10:54:27 | - | 14,460 |
10:53:44 | - | 14,440 |
10:08:27 | - | 14,420 |
09:11:14 | - | 14,440 |
08:00:00 | - | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:51 | - | 14,360 |
07:50:16 | - | 14,400 |
07:49:45 | - | 14,360 |
07:49:15 | - | 14,400 |
07:49:06 | - | 14,360 |
07:48:15 | - | 14,400 |
07:48:08 | - | 14,360 |
07:47:05 | - | 14,400 |
07:47:02 | - | 14,360 |
07:45:29 | - | 14,400 |
07:45:12 | - | 14,360 |
07:43:29 | - | 14,400 |
07:43:09 | - | 14,360 |
07:43:04 | - | 14,400 |
07:32:00 | - | 14,360 |