PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:18 | - | 37,350 |
| 20:31:17 | - | 37,350 |
| 20:28:16 | - | 37,350 |
| 20:27:12 | - | 37,350 |
| 20:26:11 | - | 37,350 |
| 20:23:10 | - | 37,350 |
| 20:20:09 | - | 37,350 |
| 20:17:09 | - | 37,350 |
| 20:16:10 | - | 37,350 |
| 20:15:35 | - | 37,350 |
| 20:14:49 | - | 37,350 |
| 20:14:02 | - | 37,350 |
| 20:11:28 | - | 37,350 |
| 20:08:40 | - | 37,350 |
| 20:05:40 | - | 37,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:13 | - | 37,350 |
| 20:04:59 | - | 37,350 |
| 20:01:59 | - | 37,350 |
| 20:01:51 | - | 37,350 |
| 20:01:27 | - | 37,350 |
| 19:59:52 | - | 37,350 |
| 19:56:51 | - | 37,350 |
| 19:56:45 | - | 37,250 |
| 19:53:44 | - | 37,250 |
| 19:50:43 | - | 37,250 |
| 19:47:43 | - | 37,250 |
| 19:47:21 | - | 37,300 |
| 19:47:11 | - | 37,250 |
| 19:45:59 | - | 37,300 |
| 19:44:34 | - | 37,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:34 | - | 37,250 |
| 19:41:07 | - | 37,300 |
| 19:38:07 | - | 37,300 |
| 19:35:06 | - | 37,300 |
| 19:32:05 | - | 37,300 |
| 19:29:04 | - | 37,300 |
| 19:26:04 | - | 37,300 |
| 19:23:04 | - | 37,300 |
| 19:22:38 | - | 37,250 |
| 19:20:10 | - | 37,300 |
| 19:17:10 | - | 37,300 |
| 19:14:09 | - | 37,300 |
| 19:13:52 | - | 37,250 |
| 19:13:41 | - | 37,300 |
| 19:12:54 | - | 37,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login