PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:46 | - | 27,900 |
16:39:41 | - | 27,950 |
16:36:41 | - | 27,950 |
16:36:30 | - | 27,950 |
16:36:21 | - | 27,950 |
16:36:18 | - | 27,950 |
16:36:06 | - | 27,950 |
16:33:06 | - | 27,950 |
16:32:53 | - | 27,950 |
16:31:42 | - | 27,900 |
16:28:41 | - | 27,900 |
16:25:40 | - | 27,900 |
16:22:40 | - | 27,900 |
16:19:39 | - | 27,900 |
16:16:39 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:38 | - | 27,900 |
16:10:38 | - | 27,900 |
16:08:18 | - | 27,900 |
16:06:24 | - | 27,850 |
16:03:23 | - | 27,850 |
16:00:24 | - | 27,850 |
15:59:33 | - | 27,850 |
15:59:16 | - | 27,850 |
15:57:55 | - | 27,900 |
15:57:28 | - | 27,850 |
15:57:27 | - | 27,850 |
15:57:17 | - | 27,900 |
15:57:11 | - | 27,900 |
15:54:33 | - | 27,950 |
15:54:33 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:31 | - | 27,950 |
15:54:30 | - | 28,000 |
15:54:27 | - | 27,950 |
15:54:26 | - | 28,000 |
15:54:25 | - | 27,950 |
15:54:23 | - | 27,950 |
15:54:22 | - | 27,950 |
15:54:22 | - | 27,900 |
15:54:21 | - | 27,950 |
15:54:21 | - | 27,900 |
15:54:20 | - | 28,000 |
15:52:24 | - | 28,000 |
15:52:22 | - | 27,950 |
15:52:20 | - | 28,000 |
15:52:19 | - | 28,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login