PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:55 | - | 14,400 |
18:21:55 | - | 14,400 |
18:18:54 | - | 14,400 |
18:15:54 | - | 14,400 |
18:12:54 | - | 14,400 |
18:09:54 | - | 14,400 |
18:06:53 | - | 14,400 |
18:06:52 | - | 14,380 |
18:05:08 | - | 14,400 |
18:02:08 | - | 14,400 |
17:59:08 | - | 14,400 |
17:56:07 | - | 14,400 |
17:53:07 | - | 14,400 |
17:50:06 | - | 14,400 |
17:47:06 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:06 | - | 14,400 |
17:41:05 | - | 14,400 |
17:38:05 | - | 14,400 |
17:35:05 | - | 14,400 |
17:32:35 | - | 14,360 |
17:29:42 | - | 14,360 |
17:29:29 | - | 14,360 |
17:29:14 | - | 14,360 |
17:29:04 | - | 14,360 |
17:28:59 | - | 14,400 |
17:28:44 | - | 14,400 |
17:28:29 | - | 14,400 |
17:28:15 | - | 14,400 |
17:28:00 | - | 14,400 |
17:27:07 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:07 | - | 14,400 |
17:21:06 | - | 14,400 |
17:20:43 | - | 14,420 |
17:20:26 | - | 14,420 |
17:17:25 | - | 14,420 |
17:16:23 | - | 14,400 |
17:15:14 | - | 14,420 |
17:12:13 | - | 14,420 |
17:09:49 | - | 14,420 |
17:06:49 | - | 14,420 |
17:03:49 | - | 14,420 |
17:00:49 | - | 14,420 |
16:57:49 | - | 14,420 |
16:55:24 | - | 14,420 |
16:52:23 | - | 14,420 |