PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:23 | - | 37,500 |
| 19:02:22 | - | 37,500 |
| 18:59:21 | - | 37,500 |
| 18:56:20 | - | 37,500 |
| 18:53:20 | - | 37,500 |
| 18:50:19 | - | 37,500 |
| 18:47:18 | - | 37,500 |
| 18:44:17 | - | 37,500 |
| 18:41:17 | - | 37,500 |
| 18:38:16 | - | 37,500 |
| 18:35:15 | - | 37,500 |
| 18:32:14 | - | 37,500 |
| 18:29:14 | - | 37,500 |
| 18:26:13 | - | 37,500 |
| 18:23:12 | - | 37,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:11 | - | 37,500 |
| 18:17:11 | - | 37,500 |
| 18:16:58 | - | 37,500 |
| 18:14:10 | - | 37,500 |
| 18:11:10 | - | 37,500 |
| 18:11:04 | - | 37,450 |
| 18:09:39 | - | 37,500 |
| 18:06:38 | - | 37,500 |
| 18:03:37 | - | 37,500 |
| 18:00:37 | - | 37,500 |
| 17:57:36 | - | 37,500 |
| 17:54:35 | - | 37,500 |
| 17:51:35 | - | 37,500 |
| 17:48:34 | - | 37,500 |
| 17:46:04 | - | 37,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:33 | - | 37,500 |
| 17:42:32 | - | 37,500 |
| 17:39:32 | - | 37,500 |
| 17:39:11 | - | 37,500 |
| 17:36:32 | - | 37,500 |
| 17:36:31 | - | 37,550 |
| 17:36:28 | - | 37,550 |
| 17:35:48 | - | 37,650 |
| 17:35:43 | - | 37,650 |
| 17:35:04 | - | 37,550 |
| 17:34:11 | - | 37,500 |
| 17:31:10 | - | 37,500 |
| 17:31:02 | - | 37,500 |
| 17:24:33 | - | 37,700 |
| 17:24:05 | - | 37,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login