PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:10 | 1 | 28,00 |
15:46:55 | 20 | 28,10 |
15:43:28 | 180 | 28,15 |
15:35:19 | 150 | 28,15 |
15:28:38 | 30 | 28,20 |
15:28:37 | 190 | 28,20 |
15:28:37 | 190 | 28,20 |
15:28:35 | 190 | 28,20 |
14:56:21 | 190 | 28,15 |
14:53:51 | 190 | 28,15 |
14:34:54 | 20 | 28,15 |
14:29:43 | 20 | 28,05 |
14:25:18 | 1 | 28,15 |
14:24:44 | 1 | 28,15 |
14:23:54 | 12 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:21 | 25 | 28,15 |
14:18:19 | 970 | 28,15 |
14:17:40 | 190 | 28,05 |
14:17:40 | 190 | 28,05 |
14:17:38 | 100 | 28,00 |
14:17:20 | 100 | 28,00 |
14:17:20 | 110 | 27,90 |
14:16:38 | 190 | 27,90 |
14:02:38 | 100 | 27,80 |
13:47:15 | 50 | 27,90 |
13:40:51 | 58 | 27,90 |
13:40:51 | 190 | 27,90 |
13:40:27 | 190 | 27,90 |
13:39:47 | 190 | 27,90 |
13:36:29 | 372 | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:08 | 12 | 27,90 |
13:29:23 | 17 | 27,85 |
13:00:07 | 110 | 27,65 |
12:59:43 | 190 | 27,60 |
12:59:35 | 100 | 27,60 |
12:47:10 | 1 | 27,60 |
12:39:01 | 75 | 27,65 |
12:37:32 | 110 | 27,75 |
12:37:21 | 190 | 27,75 |
12:33:29 | 171 | 27,80 |
12:31:01 | 190 | 27,80 |
12:19:21 | 50 | 27,65 |
12:16:23 | 150 | 27,55 |
12:15:34 | 190 | 27,60 |
12:15:34 | 190 | 27,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login