PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:24 | 100 | 30,20 |
19:35:48 | 100 | 30,05 |
17:50:45 | 25 | 30,00 |
17:40:11 | 100 | 30,00 |
17:22:30 | 50 | 30,05 |
17:08:51 | 100 | 30,10 |
17:07:53 | 150 | 30,10 |
17:02:58 | 70 | 30,20 |
16:58:16 | 115 | 30,25 |
16:57:15 | 140 | 30,25 |
16:56:31 | 180 | 30,25 |
16:55:04 | 180 | 30,25 |
16:03:11 | 1,32 Tsd. | 30,25 |
16:02:49 | 180 | 30,20 |
16:00:10 | 65 | 30,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:11 | 180 | 30,15 |
15:51:23 | 170 | 30,15 |
15:30:34 | 2 | 29,95 |
14:58:12 | 60 | 29,95 |
14:58:11 | 180 | 29,95 |
14:58:05 | 180 | 29,95 |
14:57:57 | 180 | 29,95 |
14:54:48 | 4 | 29,95 |
14:42:50 | 4 | 30,15 |
14:27:39 | 118 | 30,15 |
14:26:34 | 180 | 30,15 |
14:22:14 | 10 | 30,15 |
13:49:46 | 100 | 30,15 |
13:29:37 | 90 | 30,15 |
13:18:22 | 100 | 29,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:55 | 3 | 29,95 |
12:47:27 | 9 | 30,10 |
12:40:13 | 33 | 30,10 |
12:35:39 | 40 | 30,15 |
12:30:18 | 100 | 29,90 |
11:53:56 | 50 | 30,10 |
11:42:25 | 50 | 30,15 |
11:18:12 | 66 | 30,15 |
11:14:18 | 10 | 30,15 |
11:04:14 | 780 | 30,10 |
11:03:49 | 110 | 30,15 |
11:02:42 | 500 | 30,10 |
11:02:34 | 180 | 30,10 |
11:02:23 | 180 | 30,10 |
10:58:00 | 180 | 29,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login