PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:37:15 | 1 | 28,55 |
| 24.10.25 20:11:25 | 1 | 28,70 |
| 24.10.25 18:27:40 | 55 | 28,60 |
| 24.10.25 18:27:38 | 110 | 28,70 |
| 24.10.25 18:27:16 | 160 | 28,85 |
| 24.10.25 18:14:33 | 34 | 29,05 |
| 24.10.25 17:39:06 | 71 | 28,90 |
| 24.10.25 17:02:12 | 1 | 29,00 |
| 24.10.25 16:39:29 | 100 | 28,90 |
| 24.10.25 16:35:56 | 100 | 29,00 |
| 24.10.25 16:21:47 | 122 | 29,00 |
| 24.10.25 16:21:09 | 100 | 29,00 |
| 24.10.25 16:21:07 | 180 | 29,00 |
| 24.10.25 16:21:07 | 180 | 29,00 |
| 24.10.25 16:21:07 | 180 | 29,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:21:07 | 180 | 29,00 |
| 24.10.25 16:21:00 | 180 | 29,00 |
| 24.10.25 16:11:56 | 10 | 29,00 |
| 24.10.25 16:03:10 | 1 | 28,95 |
| 24.10.25 15:08:53 | 50 | 28,80 |
| 24.10.25 15:07:33 | 90 | 28,80 |
| 24.10.25 15:07:02 | 190 | 28,80 |
| 24.10.25 14:32:17 | 150 | 28,90 |
| 24.10.25 14:29:47 | 6 | 28,75 |
| 24.10.25 13:43:22 | 7 | 28,75 |
| 24.10.25 13:15:15 | 50 | 28,60 |
| 24.10.25 13:11:05 | 150 | 28,60 |
| 24.10.25 12:48:27 | 10 | 28,70 |
| 24.10.25 12:46:44 | 190 | 28,70 |
| 24.10.25 12:20:32 | 100 | 28,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:04:16 | 1 | 28,85 |
| 24.10.25 11:39:15 | 5 | 28,55 |
| 24.10.25 11:38:16 | 10 | 28,70 |
| 24.10.25 11:37:48 | 190 | 28,65 |
| 24.10.25 11:15:05 | 3 | 28,50 |
| 24.10.25 11:14:39 | 1 | 28,65 |
| 24.10.25 10:47:01 | 17 | 28,70 |
| 24.10.25 10:18:44 | 89 | 28,55 |
| 24.10.25 10:10:08 | 60 | 28,70 |
| 24.10.25 10:10:07 | 180 | 28,70 |
| 24.10.25 10:09:57 | 180 | 28,70 |
| 24.10.25 10:08:58 | 100 | 28,80 |
| 24.10.25 09:59:14 | 50 | 28,90 |
| 24.10.25 09:43:15 | 1 | 28,95 |
| 24.10.25 09:30:10 | 2 | 28,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login