PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:04:34 | 0 | 28,800 |
| 23.10.25 08:23:04 | 0 | 28,550 |
| 22.10.25 08:14:10 | 0 | 28,650 |
| 21.10.25 08:03:07 | 0 | 29,500 |
| 20.10.25 08:08:10 | 0 | 29,000 |
| 17.10.25 08:03:20 | 0 | 29,850 |
| 16.10.25 08:06:23 | 0 | 29,500 |
| 15.10.25 08:10:03 | 0 | 30,600 |
| 14.10.25 08:11:47 | 0 | 30,500 |
| 13.10.25 17:07:44 | 60 | 30,500 |
| 13.10.25 15:33:28 | 300 | 31,000 |
| 13.10.25 08:00:40 | 0 | 29,600 |
| 10.10.25 08:01:31 | 0 | 30,850 |
| 09.10.25 08:01:36 | 0 | 29,650 |
| 08.10.25 08:01:09 | 0 | 28,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:01:38 | 0 | 28,400 |
| 06.10.25 08:03:50 | 0 | 27,850 |
| 03.10.25 08:02:07 | 0 | 28,100 |
| 02.10.25 18:58:43 | 17 | 28,100 |
| 02.10.25 18:56:24 | 19 | 28,100 |
| 02.10.25 08:04:50 | 0 | 28,350 |
| 01.10.25 08:11:18 | 0 | 28,800 |
| 30.09.25 08:00:56 | 0 | 28,400 |
| 29.09.25 08:03:17 | 0 | 28,650 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login