PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:38 | 11 | 27,900 |
13:08:38 | 189 | 27,950 |
13:08:38 | 303 | 27,900 |
13:08:38 | 713 | 27,900 |
11:42:31 | 50 | 27,500 |
09:04:11 | 400 | 27,600 |
03.10.25 17:35:32 | 0 | 28,050 |
03.10.25 17:15:52 | 2 | 28,150 |
03.10.25 17:11:36 | 1 | 27,850 |
03.10.25 17:05:32 | 1 | 28,150 |
03.10.25 10:28:56 | 30 | 28,200 |
03.10.25 10:19:45 | 52 | 28,500 |
03.10.25 09:04:06 | 2 | 28,550 |
02.10.25 17:35:55 | 0 | 27,850 |
02.10.25 17:29:38 | 1 | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:11:58 | 312 | 28,200 |
02.10.25 16:48:34 | 18 | 27,900 |
02.10.25 16:11:53 | 1 | 27,950 |
02.10.25 14:45:24 | 22 | 27,900 |
02.10.25 14:45:24 | 100 | 28,000 |
02.10.25 13:14:26 | 4 | 27,950 |
02.10.25 12:34:54 | 10 | 27,850 |
02.10.25 12:05:53 | 39 | 27,550 |
02.10.25 12:01:04 | 39 | 27,500 |
02.10.25 12:01:04 | 307 | 27,650 |
02.10.25 12:01:04 | 519 | 27,700 |
02.10.25 11:25:21 | 150 | 28,100 |
02.10.25 11:23:47 | 170 | 27,950 |
02.10.25 11:07:17 | 30 | 27,850 |
02.10.25 11:07:17 | 50 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:58:13 | 100 | 27,900 |
02.10.25 10:04:19 | 2 | 28,300 |
02.10.25 10:04:19 | 3 | 28,250 |
02.10.25 09:54:53 | 110 | 28,000 |
02.10.25 09:54:49 | 1 | 28,250 |
02.10.25 09:54:39 | 190 | 28,000 |
02.10.25 09:38:46 | 1 | 28,350 |
02.10.25 09:38:01 | 4 | 28,350 |
01.10.25 17:35:43 | 73 | 27,750 |
01.10.25 17:28:06 | 213 | 28,100 |
01.10.25 17:27:58 | 216 | 27,950 |
01.10.25 17:27:58 | 83 | 28,000 |
01.10.25 17:27:58 | 200 | 28,100 |
01.10.25 17:27:58 | 499 | 28,150 |
01.10.25 15:36:32 | 100 | 28,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login