PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:47 | 0 | 14,540 |
17.05.24 10:15:19 | 550 | 14,300 |
16.05.24 17:35:48 | 0 | 14,540 |
16.05.24 09:04:07 | 2 | 14,640 |
15.05.24 17:35:43 | 0 | 14,460 |
15.05.24 09:04:22 | 1 | 14,720 |
15.05.24 09:04:22 | 17 | 14,600 |
14.05.24 17:35:52 | 0 | 14,460 |
14.05.24 14:17:29 | 100 | 14,240 |
13.05.24 17:35:37 | 0 | 14,460 |
10.05.24 17:35:49 | 0 | 14,260 |
08.05.24 17:35:31 | 0 | 14,080 |
08.05.24 12:52:53 | 40 | 13,920 |
07.05.24 09:04:17 | 9 | 13,840 |
06.05.24 17:35:55 | 0 | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:25:24 | 300 | 14,500 |
06.05.24 11:53:52 | 23 | 14,600 |
06.05.24 09:38:36 | 10 | 14,600 |
06.05.24 09:04:07 | 1 | 14,600 |
03.05.24 17:35:32 | 0 | 14,560 |
02.05.24 17:35:42 | 0 | 14,180 |
02.05.24 13:25:02 | 1 | 14,460 |
02.05.24 09:04:28 | 43 | 14,640 |
30.04.24 17:35:36 | 0 | 14,260 |
29.04.24 17:35:45 | 0 | 14,380 |
29.04.24 17:28:59 | 31 | 14,500 |
29.04.24 11:06:21 | 69 | 14,500 |
29.04.24 09:04:22 | 100 | 14,840 |
26.04.24 17:35:50 | 0 | 14,660 |
26.04.24 11:42:18 | 212 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:42:18 | 874 | 14,600 |
26.04.24 11:42:18 | 114 | 14,480 |
26.04.24 10:30:07 | 6 | 14,480 |
25.04.24 17:35:58 | 0 | 14,400 |
24.04.24 17:35:39 | 0 | 14,360 |
24.04.24 11:14:13 | 880 | 14,480 |
23.04.24 17:35:36 | 0 | 14,500 |
23.04.24 09:04:17 | 300 | 14,260 |
22.04.24 17:35:45 | 0 | 14,540 |
22.04.24 12:41:23 | 130 | 14,200 |
22.04.24 09:04:11 | 100 | 14,200 |