PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:40 | 0 | 14,420 |
09:30:31 | 0 | 14,420 |
08:11:00 | 0 | 14,380 |
17.05.24 19:30:48 | 0 | 14,300 |
17.05.24 16:30:38 | 0 | 14,360 |
17.05.24 12:30:37 | 0 | 14,340 |
17.05.24 09:30:24 | 0 | 14,380 |
17.05.24 08:10:56 | 0 | 14,380 |
16.05.24 19:30:45 | 0 | 14,360 |
16.05.24 16:30:28 | 0 | 14,360 |
16.05.24 12:30:36 | 0 | 14,360 |
16.05.24 09:30:23 | 0 | 14,300 |
16.05.24 08:10:57 | 0 | 14,180 |
15.05.24 19:30:47 | 0 | 14,300 |
15.05.24 16:30:30 | 0 | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:30:29 | 0 | 14,300 |
15.05.24 09:30:35 | 0 | 14,420 |
15.05.24 08:10:59 | 0 | 14,380 |
14.05.24 19:30:46 | 0 | 14,300 |
14.05.24 16:30:23 | 0 | 14,440 |
14.05.24 12:30:22 | 0 | 14,260 |
14.05.24 09:30:31 | 0 | 14,300 |
14.05.24 08:10:56 | 0 | 14,300 |
13.05.24 19:30:54 | 0 | 14,260 |
13.05.24 16:30:40 | 0 | 14,360 |
13.05.24 12:30:31 | 0 | 14,300 |
13.05.24 09:30:28 | 0 | 14,120 |
13.05.24 08:10:55 | 0 | 14,220 |
10.05.24 19:30:42 | 0 | 14,100 |
10.05.24 16:30:27 | 0 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:30:25 | 0 | 14,380 |
10.05.24 09:30:35 | 0 | 14,360 |
10.05.24 08:10:58 | 0 | 14,420 |
09.05.24 19:57:49 | 0 | 14,380 |
09.05.24 19:30:43 | 0 | 14,440 |
09.05.24 16:30:22 | 0 | 14,300 |
09.05.24 12:30:23 | 0 | 14,100 |
09.05.24 09:30:31 | 0 | 13,980 |
09.05.24 08:11:01 | 0 | 14,020 |
08.05.24 19:30:53 | 0 | 13,980 |
08.05.24 16:30:33 | 0 | 13,960 |
08.05.24 12:30:22 | 0 | 13,960 |
08.05.24 09:30:29 | 0 | 14,000 |
08.05.24 08:10:58 | 0 | 14,100 |
07.05.24 19:30:40 | 0 | 14,120 |