PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:48 | 176 | 27,550 |
11:54:37 | 164 | 27,600 |
11:50:17 | 322 | 27,600 |
11:45:55 | 31 | 27,600 |
11:44:35 | 1,91 Tsd. | 27,750 |
11:44:35 | 277 | 27,700 |
11:44:35 | 201 | 27,650 |
11:44:35 | 416 | 27,650 |
11:43:23 | 83 | 27,550 |
11:42:31 | 76 | 27,500 |
11:42:31 | 32 | 27,350 |
11:42:31 | 518 | 27,400 |
11:42:31 | 91 | 27,450 |
11:25:08 | 14 | 27,500 |
11:24:21 | 200 | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:45 | 44 | 27,500 |
11:18:34 | 207 | 27,400 |
11:18:34 | 118 | 27,450 |
11:10:01 | 2 | 27,550 |
11:06:55 | 4 | 27,500 |
11:04:55 | 77 | 27,550 |
11:04:55 | 1 | 27,500 |
11:04:36 | 49 | 27,500 |
11:00:51 | 1 | 27,500 |
10:59:55 | 1 | 27,600 |
10:59:55 | 6 | 27,550 |
10:59:32 | 81 | 27,550 |
10:59:32 | 14 | 27,500 |
10:59:31 | 13 | 27,450 |
10:59:22 | 3 | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:22 | 147 | 27,500 |
10:55:55 | 4 | 27,550 |
10:54:55 | 25 | 27,550 |
10:54:20 | 81 | 27,550 |
10:54:20 | 45 | 27,400 |
10:54:20 | 280 | 27,450 |
10:48:53 | 176 | 27,650 |
10:48:53 | 322 | 27,600 |
10:48:53 | 2 | 27,550 |
10:47:55 | 18 | 27,500 |
10:47:28 | 4 | 27,450 |
10:47:21 | 68 | 27,450 |
10:47:21 | 49 | 27,450 |
10:47:06 | 1,06 Tsd. | 27,550 |
10:47:06 | 25 | 27,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login