PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:44 | 16 | 30,150 |
16:21:44 | 5 | 30,150 |
16:19:24 | 105 | 30,200 |
16:19:24 | 3 | 30,200 |
16:16:54 | 21 | 30,300 |
16:15:47 | 1 | 30,300 |
16:13:59 | 21 | 30,300 |
16:11:46 | 55 | 30,300 |
16:08:08 | 21 | 30,300 |
16:07:16 | 121 | 30,200 |
16:07:15 | 1 | 30,200 |
16:07:15 | 202 | 30,200 |
16:04:47 | 21 | 30,250 |
16:03:26 | 121 | 30,250 |
16:03:14 | 236 | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:14 | 228 | 30,100 |
16:03:13 | 15 | 30,300 |
16:03:13 | 130 | 30,300 |
16:03:13 | 128 | 30,300 |
16:03:13 | 70 | 30,250 |
16:03:13 | 437 | 30,200 |
16:03:13 | 200 | 30,150 |
15:57:52 | 150 | 30,100 |
15:57:31 | 3 | 30,100 |
15:57:31 | 197 | 30,100 |
15:57:20 | 3 | 30,100 |
15:57:20 | 8 | 30,100 |
15:56:23 | 21 | 30,200 |
15:53:26 | 21 | 30,200 |
15:52:11 | 71 | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:11 | 91 | 30,150 |
15:51:07 | 4 | 30,100 |
15:51:07 | 11 | 30,100 |
15:50:28 | 35 | 30,100 |
15:50:22 | 21 | 30,200 |
15:48:10 | 56 | 30,200 |
15:48:01 | 144 | 30,200 |
15:48:01 | 134 | 30,150 |
15:47:58 | 206 | 30,050 |
15:47:58 | 494 | 30,100 |
15:47:58 | 150 | 30,050 |
15:47:58 | 350 | 30,050 |
15:47:34 | 21 | 30,100 |
15:46:44 | 1 | 30,100 |
15:44:41 | 21 | 30,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login