PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:25 | 100 | 27,500 |
09:06:37 | 70 | 28,000 |
07:30:56 | 0 | 27,600 |
03.10.25 21:48:22 | 0 | 27,950 |
03.10.25 07:30:47 | 0 | 27,800 |
02.10.25 21:43:54 | 0 | 27,950 |
02.10.25 11:28:28 | 151 | 27,850 |
02.10.25 07:35:30 | 0 | 28,000 |
01.10.25 16:46:47 | 60 | 28,200 |
01.10.25 16:38:20 | 0 | 28,200 |
01.10.25 07:41:20 | 0 | 28,550 |
30.09.25 21:59:53 | 0 | 28,750 |
30.09.25 20:59:37 | 0 | 28,700 |
30.09.25 07:34:00 | 0 | 28,000 |
29.09.25 09:45:49 | 4 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:49:01 | 0 | 28,500 |
26.09.25 21:32:42 | 0 | 28,700 |
26.09.25 07:44:13 | 0 | 28,300 |
26.09.25 07:37:17 | 0 | 28,300 |
26.09.25 07:33:39 | 0 | 28,300 |
26.09.25 07:31:28 | 0 | 28,300 |
25.09.25 21:32:23 | 0 | 28,500 |
25.09.25 07:31:17 | 0 | 29,400 |
24.09.25 21:33:56 | 0 | 29,600 |
24.09.25 07:41:42 | 0 | 29,500 |
24.09.25 07:32:42 | 0 | 29,500 |
23.09.25 21:36:08 | 0 | 29,650 |
23.09.25 07:39:56 | 0 | 29,750 |
22.09.25 21:36:24 | 0 | 29,850 |
22.09.25 17:42:34 | 50 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 16:53:06 | 500 | 29,250 |
22.09.25 15:06:24 | 50 | 29,450 |
22.09.25 13:28:09 | 28 | 29,600 |
22.09.25 10:28:58 | 50 | 29,300 |
22.09.25 09:49:17 | 50 | 30,050 |
22.09.25 09:28:44 | 50 | 29,750 |
22.09.25 08:10:57 | 100 | 30,400 |
22.09.25 08:05:31 | 0 | 30,250 |
19.09.25 07:30:59 | 0 | 29,250 |
18.09.25 10:00:52 | 200 | 29,000 |
18.09.25 09:15:19 | 1,00 Tsd. | 28,550 |
18.09.25 07:35:42 | 0 | 27,550 |
18.09.25 07:30:21 | 0 | 27,550 |
17.09.25 17:36:08 | 310 | 26,550 |
17.09.25 17:35:53 | 12 | 26,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login