PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:23 | 300 | 14,5000 |
08:04:47 | 0 | 14,3600 |
17.05.24 08:05:06 | 0 | 14,3000 |
16.05.24 08:04:55 | 0 | 14,1600 |
15.05.24 10:21:52 | 500 | 14,5000 |
15.05.24 09:58:54 | 1,50 Tsd. | 14,5000 |
15.05.24 09:54:45 | 300 | 14,5000 |
15.05.24 08:03:33 | 0 | 14,3400 |
14.05.24 16:40:26 | 700 | 14,5000 |
14.05.24 08:04:51 | 0 | 14,2800 |
13.05.24 08:12:55 | 0 | 14,1000 |
10.05.24 08:08:01 | 0 | 14,3400 |
09.05.24 08:03:59 | 0 | 13,9400 |
08.05.24 08:04:58 | 0 | 14,0400 |
07.05.24 08:28:45 | 0 | 13,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:04:59 | 0 | 14,4400 |
03.05.24 08:06:40 | 0 | 14,1400 |
02.05.24 08:18:10 | 0 | 14,1000 |
30.04.24 08:02:30 | 0 | 14,3600 |
29.04.24 14:41:39 | 629 | 14,5000 |
29.04.24 14:12:06 | 251 | 14,5000 |
29.04.24 13:14:52 | 500 | 14,5000 |
29.04.24 08:04:40 | 0 | 14,5000 |
26.04.24 17:30:59 | 34 | 14,6800 |
26.04.24 16:25:13 | 440 | 14,4800 |
26.04.24 08:08:11 | 0 | 14,3800 |
25.04.24 08:00:55 | 0 | 14,3400 |
24.04.24 08:04:34 | 0 | 14,2600 |
23.04.24 08:02:23 | 0 | 14,3000 |
22.04.24 08:08:28 | 0 | 14,2000 |
Keine Daten verfügbar