PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:23 | 400 | 28,0500 |
14:19:34 | 300 | 28,0500 |
11:22:37 | 100 | 27,4500 |
09:44:41 | 100 | 27,6000 |
09:43:08 | 200 | 27,7500 |
09:41:10 | 100 | 27,7500 |
08:04:06 | 20 | 27,8000 |
03.10.25 17:42:01 | 1 | 28,1500 |
03.10.25 08:05:45 | 0 | 28,0500 |
02.10.25 21:38:59 | 300 | 28,3000 |
02.10.25 21:38:55 | 200 | 28,2000 |
02.10.25 20:49:36 | 3 | 28,0500 |
02.10.25 20:49:31 | 40 | 28,2000 |
02.10.25 13:24:44 | 350 | 28,2000 |
02.10.25 09:45:25 | 300 | 28,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:11:20 | 0 | 28,2500 |
01.10.25 19:17:49 | 50 | 28,2500 |
01.10.25 13:12:57 | 300 | 28,3500 |
01.10.25 09:26:33 | 300 | 27,7500 |
01.10.25 09:10:55 | 93 | 27,9000 |
01.10.25 08:04:09 | 0 | 28,7500 |
30.09.25 16:27:58 | 9 | 28,3500 |
30.09.25 16:12:20 | 70 | 28,4000 |
30.09.25 12:42:34 | 164 | 28,4500 |
30.09.25 12:29:19 | 200 | 28,4000 |
30.09.25 11:00:49 | 300 | 28,6500 |
30.09.25 09:03:50 | 102 | 28,3500 |
30.09.25 08:02:23 | 300 | 28,2500 |
29.09.25 18:58:45 | 5 | 28,8000 |
29.09.25 13:33:23 | 49 | 28,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 13:32:22 | 8 | 28,6500 |
29.09.25 08:39:35 | 173 | 28,8000 |
29.09.25 08:02:25 | 200 | 28,6000 |
26.09.25 08:04:33 | 0 | 28,6000 |
25.09.25 19:12:09 | 40 | 28,7500 |
25.09.25 13:25:16 | 80 | 28,7000 |
25.09.25 11:19:07 | 300 | 29,0000 |
25.09.25 08:04:26 | 0 | 29,6500 |
24.09.25 18:19:11 | 333 | 29,8000 |
24.09.25 12:03:26 | 300 | 29,6500 |
24.09.25 11:22:39 | 100 | 29,5500 |
24.09.25 08:02:08 | 0 | 29,7000 |
23.09.25 15:47:52 | 44 | 29,7500 |
23.09.25 15:29:25 | 40 | 29,7000 |
23.09.25 15:25:25 | 400 | 29,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login