PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:07:27 | 150 | 18,500 |
12.12.24 13:07:26 | 184 | 18,500 |
12.12.24 13:07:26 | 200 | 18,560 |
12.12.24 13:07:26 | 45 | 18,500 |
12.12.24 13:07:25 | 399 | 18,500 |
12.12.24 13:07:25 | 289 | 18,500 |
12.12.24 13:07:25 | 149 | 18,560 |
12.12.24 13:07:25 | 153 | 18,560 |
12.12.24 13:07:25 | 1 | 18,500 |
12.12.24 13:07:25 | 4 | 18,500 |
12.12.24 13:07:25 | 35 | 18,500 |
12.12.24 13:07:25 | 461 | 18,500 |
12.12.24 13:07:25 | 7 | 18,500 |
12.12.24 13:07:25 | 79 | 18,500 |
12.12.24 13:07:25 | 15 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:07:25 | 255 | 18,500 |
12.12.24 13:07:25 | 273 | 18,500 |
12.12.24 13:07:25 | 7 | 18,500 |
12.12.24 12:51:45 | 5 | 18,500 |
12.12.24 12:44:01 | 25 | 18,500 |
12.12.24 12:22:13 | 200 | 18,560 |
12.12.24 12:22:13 | 585 | 18,500 |
12.12.24 12:22:13 | 415 | 18,540 |
12.12.24 12:17:54 | 160 | 18,560 |
12.12.24 12:15:35 | 320 | 18,520 |
12.12.24 12:08:08 | 471 | 18,560 |
12.12.24 12:08:08 | 26 | 18,560 |
12.12.24 12:03:11 | 8 | 18,560 |
12.12.24 11:38:41 | 1,38 Tsd. | 18,500 |
12.12.24 11:26:41 | 200 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:26:41 | 499 | 18,380 |
12.12.24 11:26:41 | 200 | 18,400 |
12.12.24 11:26:41 | 1,02 Tsd. | 18,420 |
12.12.24 11:26:41 | 190 | 18,440 |
12.12.24 11:26:41 | 1,09 Tsd. | 18,480 |
12.12.24 11:18:21 | 200 | 18,540 |
12.12.24 11:18:18 | 334 | 18,520 |
12.12.24 11:18:15 | 2,33 Tsd. | 18,500 |
12.12.24 11:18:15 | 17 | 18,500 |
12.12.24 11:18:15 | 1,12 Tsd. | 18,500 |
12.12.24 11:18:15 | 800 | 18,500 |
12.12.24 11:18:14 | 200 | 18,500 |
12.12.24 11:18:14 | 524 | 18,500 |
12.12.24 11:18:14 | 16 | 18,480 |
12.12.24 11:13:17 | 614 | 18,400 |