PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:12:42 | 149 | 18,460 |
12.12.24 11:12:38 | 70 | 18,460 |
12.12.24 11:12:22 | 1,36 Tsd. | 18,460 |
12.12.24 11:12:21 | 449 | 18,400 |
12.12.24 11:12:21 | 337 | 18,320 |
12.12.24 11:12:21 | 200 | 18,360 |
12.12.24 11:12:21 | 1,41 Tsd. | 18,400 |
12.12.24 11:12:21 | 543 | 18,400 |
12.12.24 11:12:21 | 200 | 18,320 |
12.12.24 11:12:21 | 343 | 18,320 |
12.12.24 11:12:21 | 200 | 18,360 |
12.12.24 11:12:21 | 97 | 18,380 |
12.12.24 11:12:21 | 957 | 18,320 |
12.12.24 11:12:21 | 16 | 18,340 |
12.12.24 11:12:21 | 13 | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:12:21 | 521 | 18,340 |
12.12.24 10:57:34 | 9 | 18,320 |
12.12.24 10:57:34 | 2 | 18,320 |
12.12.24 10:56:34 | 19 | 18,320 |
12.12.24 10:36:41 | 62 | 18,300 |
12.12.24 10:35:41 | 237 | 18,280 |
12.12.24 10:28:43 | 270 | 18,280 |
12.12.24 10:10:57 | 294 | 18,240 |
12.12.24 10:10:57 | 100 | 18,280 |
12.12.24 10:07:24 | 300 | 18,300 |
12.12.24 09:52:57 | 279 | 18,240 |
12.12.24 09:51:58 | 200 | 18,240 |
12.12.24 09:39:30 | 1 | 18,220 |
12.12.24 09:26:36 | 151 | 18,240 |
12.12.24 09:23:36 | 231 | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:04:01 | 1,96 Tsd. | 18,120 |
11.12.24 17:35:16 | 2,44 Tsd. | 18,260 |
11.12.24 17:29:36 | 13 | 18,340 |
11.12.24 17:28:00 | 111 | 18,300 |
11.12.24 17:24:15 | 90 | 18,280 |
11.12.24 17:24:15 | 348 | 18,300 |
11.12.24 17:20:11 | 38 | 18,300 |
11.12.24 17:05:54 | 116 | 18,300 |
11.12.24 17:01:00 | 172 | 18,300 |
11.12.24 16:41:48 | 36 | 18,320 |
11.12.24 16:41:45 | 333 | 18,300 |
11.12.24 16:41:35 | 42 | 18,300 |
11.12.24 16:41:35 | 75 | 18,300 |
11.12.24 16:41:35 | 75 | 18,300 |
11.12.24 16:41:35 | 75 | 18,300 |