PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:35:38 | 150 | 18,480 |
12.12.24 14:35:38 | 150 | 18,480 |
12.12.24 14:35:38 | 413 | 18,480 |
12.12.24 14:34:23 | 89 | 18,480 |
12.12.24 14:34:23 | 70 | 18,480 |
12.12.24 14:34:23 | 34 | 18,500 |
12.12.24 14:34:23 | 286 | 18,480 |
12.12.24 14:34:23 | 327 | 18,500 |
12.12.24 14:34:23 | 5 | 18,480 |
12.12.24 14:34:23 | 210 | 18,480 |
12.12.24 14:30:14 | 900 | 18,500 |
12.12.24 14:24:05 | 100 | 18,480 |
12.12.24 14:17:51 | 32 | 18,540 |
12.12.24 14:17:51 | 484 | 18,520 |
12.12.24 14:10:47 | 156 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:01:26 | 258 | 18,480 |
12.12.24 14:00:55 | 29 | 18,540 |
12.12.24 14:00:55 | 230 | 18,520 |
12.12.24 14:00:55 | 41 | 18,500 |
12.12.24 13:48:30 | 77 | 18,500 |
12.12.24 13:48:30 | 535 | 18,500 |
12.12.24 13:43:38 | 371 | 18,480 |
12.12.24 13:40:09 | 14 | 18,420 |
12.12.24 13:40:09 | 200 | 18,440 |
12.12.24 13:40:09 | 19 | 18,460 |
12.12.24 13:40:09 | 317 | 18,480 |
12.12.24 13:27:36 | 10 | 18,500 |
12.12.24 13:26:51 | 106 | 18,480 |
12.12.24 13:26:51 | 200 | 18,480 |
12.12.24 13:24:37 | 13 | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:23:35 | 60 | 18,480 |
12.12.24 13:23:35 | 346 | 18,480 |
12.12.24 13:22:49 | 380 | 18,460 |
12.12.24 13:18:35 | 613 | 18,480 |
12.12.24 13:13:54 | 243 | 18,500 |
12.12.24 13:11:15 | 683 | 18,500 |
12.12.24 13:07:30 | 52 | 18,560 |
12.12.24 13:07:30 | 520 | 18,560 |
12.12.24 13:07:27 | 150 | 18,500 |
12.12.24 13:07:26 | 184 | 18,500 |
12.12.24 13:07:26 | 200 | 18,560 |
12.12.24 13:07:26 | 45 | 18,500 |
12.12.24 13:07:25 | 399 | 18,500 |
12.12.24 13:07:25 | 289 | 18,500 |
12.12.24 13:07:25 | 149 | 18,560 |