IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:28:30 | 1,40 Tsd. | 31,200 |
03.09.24 09:28:30 | 72 | 31,250 |
03.09.24 09:28:30 | 5 | 31,250 |
03.09.24 09:28:30 | 6 | 31,250 |
03.09.24 09:28:30 | 28 | 31,250 |
03.09.24 09:15:38 | 1 | 31,800 |
03.09.24 09:15:38 | 21 | 31,800 |
03.09.24 09:15:38 | 1 | 31,800 |
03.09.24 09:15:38 | 1 | 31,800 |
03.09.24 09:15:38 | 2 | 31,800 |
03.09.24 09:15:38 | 4 | 31,800 |
03.09.24 09:15:38 | 1 | 31,800 |
03.09.24 09:15:38 | 2 | 31,800 |
02.09.24 17:31:04 | 3 | 31,150 |
02.09.24 17:31:04 | 7 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:31:04 | 10 | 31,150 |
02.09.24 17:31:04 | 4 | 31,150 |
02.09.24 17:31:04 | 6 | 31,150 |
02.09.24 17:31:04 | 23 | 31,150 |
02.09.24 17:31:04 | 34 | 31,150 |
02.09.24 17:31:04 | 38 | 31,150 |
02.09.24 17:31:04 | 85 | 31,150 |
02.09.24 17:31:04 | 31 | 31,150 |
02.09.24 17:31:04 | 111 | 31,150 |
02.09.24 17:31:04 | 35 | 31,150 |
02.09.24 17:31:04 | 34 | 31,150 |
02.09.24 17:31:04 | 23 | 31,150 |
02.09.24 17:31:04 | 5 | 31,150 |
02.09.24 17:31:04 | 20 | 31,150 |
02.09.24 17:31:04 | 7 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:31:04 | 7 | 31,150 |
02.09.24 17:31:04 | 1 | 31,150 |
02.09.24 17:31:04 | 16 | 31,150 |
02.09.24 17:31:04 | 22 | 31,150 |
02.09.24 17:31:04 | 94 | 31,150 |
02.09.24 17:31:04 | 42 | 31,150 |
02.09.24 17:31:04 | 6 | 31,150 |
02.09.24 17:31:04 | 30 | 31,150 |
02.09.24 17:31:04 | 99 | 31,150 |
02.09.24 17:31:04 | 1 | 31,150 |
02.09.24 17:31:04 | 31 | 31,150 |
02.09.24 17:31:04 | 124 | 31,150 |
02.09.24 17:31:04 | 56 | 31,150 |
02.09.24 17:31:04 | 35 | 31,150 |
02.09.24 17:31:04 | 20 | 31,150 |