IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:18:24 | 15 | 31,300 |
03.09.24 10:47:57 | 15 | 31,300 |
03.09.24 10:41:46 | 1 | 31,300 |
03.09.24 10:41:46 | 103 | 31,300 |
03.09.24 10:41:46 | 104 | 31,450 |
03.09.24 10:41:46 | 21 | 31,500 |
03.09.24 10:41:46 | 117 | 31,500 |
03.09.24 10:41:46 | 33 | 31,500 |
03.09.24 10:41:46 | 28 | 31,500 |
03.09.24 10:20:21 | 24 | 31,850 |
03.09.24 10:20:21 | 53 | 31,850 |
03.09.24 10:20:21 | 79 | 31,850 |
03.09.24 10:20:21 | 29 | 31,850 |
03.09.24 10:20:21 | 32 | 31,850 |
03.09.24 10:20:21 | 231 | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:20:21 | 29 | 31,850 |
03.09.24 10:20:21 | 135 | 31,850 |
03.09.24 10:19:31 | 410 | 31,600 |
03.09.24 10:19:31 | 90 | 31,600 |
03.09.24 10:19:31 | 30 | 31,650 |
03.09.24 10:19:31 | 27 | 31,650 |
03.09.24 10:19:31 | 27 | 31,650 |
03.09.24 10:18:19 | 183 | 31,900 |
03.09.24 10:18:19 | 17 | 31,900 |
03.09.24 10:18:19 | 27 | 31,900 |
03.09.24 10:18:19 | 28 | 31,900 |
03.09.24 10:18:19 | 150 | 31,900 |
03.09.24 10:18:19 | 68 | 31,900 |
03.09.24 10:18:19 | 27 | 31,900 |
03.09.24 10:04:27 | 1,32 Tsd. | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:04:27 | 184 | 31,700 |
03.09.24 10:01:43 | 128 | 31,600 |
03.09.24 10:01:43 | 200 | 31,600 |
03.09.24 10:01:43 | 342 | 31,600 |
03.09.24 10:01:43 | 28 | 31,600 |
03.09.24 10:01:43 | 29 | 31,600 |
03.09.24 10:01:43 | 32 | 31,600 |
03.09.24 10:01:43 | 110 | 31,600 |
03.09.24 10:01:43 | 11 | 31,600 |
03.09.24 10:01:43 | 121 | 31,550 |
03.09.24 10:01:43 | 29 | 31,550 |
03.09.24 10:01:43 | 31 | 31,550 |
03.09.24 10:01:43 | 29 | 31,550 |
03.09.24 10:01:43 | 110 | 31,550 |
03.09.24 10:01:43 | 28 | 31,500 |