IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:01:43 | 30 | 31,500 |
03.09.24 10:01:43 | 30 | 31,500 |
03.09.24 10:01:43 | 109 | 31,500 |
03.09.24 10:01:43 | 147 | 31,450 |
03.09.24 10:01:43 | 243 | 31,450 |
03.09.24 10:01:43 | 3 | 31,450 |
03.09.24 10:01:43 | 30 | 31,450 |
03.09.24 10:01:43 | 30 | 31,450 |
03.09.24 10:01:43 | 118 | 31,450 |
03.09.24 10:01:43 | 32 | 31,450 |
03.09.24 09:56:00 | 75 | 31,250 |
03.09.24 09:56:00 | 56 | 31,250 |
03.09.24 09:56:00 | 31 | 31,250 |
03.09.24 09:56:00 | 27 | 31,250 |
03.09.24 09:56:00 | 31 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:56:00 | 101 | 31,250 |
03.09.24 09:56:00 | 27 | 31,300 |
03.09.24 09:55:59 | 113 | 31,400 |
03.09.24 09:55:59 | 33 | 31,400 |
03.09.24 09:55:59 | 33 | 31,400 |
03.09.24 09:55:59 | 29 | 31,400 |
03.09.24 09:55:59 | 100 | 31,400 |
03.09.24 09:55:59 | 28 | 31,450 |
03.09.24 09:55:59 | 66 | 31,500 |
03.09.24 09:55:59 | 250 | 31,500 |
03.09.24 09:42:43 | 325 | 31,600 |
03.09.24 09:42:43 | 105 | 31,600 |
03.09.24 09:37:04 | 1,00 Tsd. | 31,600 |
03.09.24 09:37:00 | 184 | 31,450 |
03.09.24 09:37:00 | 38 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:37:00 | 27 | 31,500 |
03.09.24 09:37:00 | 28 | 31,500 |
03.09.24 09:37:00 | 32 | 31,500 |
03.09.24 09:37:00 | 29 | 31,450 |
03.09.24 09:37:00 | 38 | 31,450 |
03.09.24 09:37:00 | 33 | 31,450 |
03.09.24 09:37:00 | 30 | 31,450 |
03.09.24 09:37:00 | 21 | 31,450 |
03.09.24 09:37:00 | 40 | 31,450 |
03.09.24 09:36:10 | 140 | 31,350 |
03.09.24 09:36:10 | 107 | 31,350 |
03.09.24 09:36:10 | 14 | 31,300 |
03.09.24 09:36:10 | 70 | 31,300 |
03.09.24 09:36:10 | 148 | 31,250 |
03.09.24 09:36:10 | 21 | 31,250 |