IMPLENIA AG NA SF 1,02
WKN A0JEGJ | ISIN CH0023868554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:31 | - | 73,000 |
| 14:38:25 | - | 73,100 |
| 14:38:19 | - | 73,000 |
| 14:38:15 | - | 73,100 |
| 14:38:14 | - | 73,000 |
| 14:38:10 | - | 72,900 |
| 14:36:52 | - | 72,800 |
| 14:36:47 | - | 72,900 |
| 14:34:41 | - | 72,800 |
| 14:34:40 | - | 72,900 |
| 14:34:32 | - | 72,800 |
| 14:34:22 | - | 72,900 |
| 14:33:32 | - | 72,800 |
| 14:33:27 | - | 72,900 |
| 14:32:56 | - | 72,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:49 | - | 72,900 |
| 14:32:06 | - | 72,800 |
| 14:32:00 | - | 72,900 |
| 14:31:48 | - | 72,800 |
| 14:30:51 | - | 72,800 |
| 14:30:45 | - | 72,900 |
| 14:30:37 | - | 72,800 |
| 14:30:32 | - | 72,900 |
| 14:30:31 | - | 72,800 |
| 14:28:02 | - | 72,800 |
| 14:28:01 | - | 72,900 |
| 14:17:01 | - | 73,100 |
| 14:10:16 | - | 73,000 |
| 14:10:16 | - | 72,900 |
| 14:10:13 | - | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:12 | - | 73,000 |
| 14:00:39 | - | 73,000 |
| 14:00:37 | - | 73,000 |
| 13:52:17 | - | 73,100 |
| 13:52:17 | - | 73,100 |
| 13:52:16 | - | 73,000 |
| 13:51:42 | - | 72,900 |
| 13:51:36 | - | 73,000 |
| 13:50:18 | - | 72,900 |
| 13:50:12 | - | 73,000 |
| 13:44:01 | - | 72,900 |
| 13:43:49 | - | 73,000 |
| 13:43:27 | - | 72,900 |
| 13:43:17 | - | 73,000 |
| 13:43:11 | - | 72,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login