IMPLENIA AG NA SF 1,02
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:16 | - | 49,650 |
09:56:08 | - | 49,600 |
09:55:36 | - | 49,700 |
09:55:28 | - | 49,800 |
09:55:22 | - | 49,700 |
09:54:58 | - | 49,750 |
09:54:51 | - | 49,800 |
09:54:13 | - | 49,850 |
09:54:07 | - | 49,800 |
09:54:01 | - | 49,850 |
09:53:51 | - | 49,750 |
09:53:46 | - | 49,850 |
09:53:36 | - | 49,750 |
09:53:30 | - | 49,850 |
09:53:19 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:09 | - | 49,950 |
09:52:59 | - | 49,900 |
09:51:27 | - | 49,850 |
09:51:10 | - | 49,900 |
09:51:00 | - | 49,950 |
09:50:56 | - | 49,900 |
09:49:49 | - | 49,850 |
09:49:44 | - | 49,900 |
09:49:16 | - | 49,850 |
09:45:16 | - | 49,750 |
09:43:52 | - | 49,700 |
09:43:38 | - | 49,750 |
09:43:31 | - | 49,700 |
09:43:20 | - | 49,600 |
09:43:12 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:02 | - | 49,500 |
09:42:54 | - | 49,600 |
09:42:38 | - | 49,500 |
09:42:32 | - | 49,550 |
09:41:53 | - | 49,600 |
09:41:46 | - | 49,550 |
09:41:36 | - | 49,500 |
09:40:28 | - | 49,600 |
09:40:23 | - | 49,500 |
09:37:47 | - | 49,600 |
09:37:41 | - | 49,550 |
09:37:34 | - | 49,550 |
09:37:28 | - | 49,500 |
09:37:02 | - | 49,550 |
09:36:47 | - | 49,500 |