IMPLENIA AG NA SF 1,02
WKN A0JEGJ | ISIN CH0023868554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:25 | - | 69,700 |
| 14:58:27 | - | 69,700 |
| 14:58:25 | - | 69,700 |
| 14:58:25 | - | 69,700 |
| 14:45:13 | - | 69,800 |
| 14:45:02 | - | 69,800 |
| 14:45:01 | - | 69,800 |
| 14:45:00 | - | 69,800 |
| 14:44:58 | - | 69,800 |
| 14:44:57 | - | 69,800 |
| 14:41:35 | - | 69,800 |
| 14:41:34 | - | 69,700 |
| 14:41:33 | - | 69,800 |
| 14:39:48 | - | 69,700 |
| 14:39:47 | - | 69,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:46 | - | 69,800 |
| 14:39:41 | - | 69,700 |
| 14:39:40 | - | 69,700 |
| 14:39:38 | - | 69,700 |
| 14:39:37 | - | 69,700 |
| 14:39:33 | - | 69,800 |
| 14:31:11 | - | 69,700 |
| 14:26:08 | - | 69,700 |
| 14:15:18 | - | 69,700 |
| 14:15:14 | - | 69,700 |
| 14:15:04 | - | 69,600 |
| 14:15:04 | - | 69,600 |
| 14:14:25 | - | 69,600 |
| 14:14:16 | - | 69,500 |
| 14:13:52 | - | 69,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:51 | - | 69,500 |
| 14:13:49 | - | 69,600 |
| 14:13:49 | - | 69,600 |
| 14:13:48 | - | 69,700 |
| 14:13:47 | - | 69,700 |
| 14:13:43 | - | 69,700 |
| 14:11:51 | - | 69,700 |
| 14:11:38 | - | 69,800 |
| 14:11:36 | - | 69,800 |
| 14:04:06 | - | 69,800 |
| 14:01:45 | - | 69,800 |
| 14:01:45 | - | 69,900 |
| 14:01:26 | - | 69,800 |
| 14:01:05 | - | 69,900 |
| 14:00:59 | - | 69,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login