IMPLENIA AG NA SF 1,02
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:21 | - | 53,500 |
20:45:20 | - | 53,600 |
20:45:16 | - | 53,900 |
20:45:15 | - | 53,800 |
20:45:04 | - | 53,700 |
20:30:07 | - | 53,800 |
20:30:06 | - | 53,700 |
20:29:30 | - | 53,600 |
20:23:06 | - | 53,700 |
20:21:02 | - | 53,600 |
20:18:03 | - | 53,700 |
20:17:46 | - | 53,600 |
20:04:26 | - | 53,700 |
20:03:36 | - | 53,600 |
20:02:57 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:45 | - | 53,600 |
20:01:19 | - | 53,700 |
20:00:01 | - | 53,600 |
19:59:57 | - | 53,700 |
19:57:48 | - | 53,600 |
19:47:41 | - | 53,700 |
19:46:40 | - | 53,600 |
19:46:29 | - | 53,700 |
19:46:00 | - | 53,600 |
19:45:24 | - | 53,700 |
19:45:06 | - | 53,600 |
19:45:01 | - | 53,700 |
19:44:51 | - | 53,600 |
19:44:24 | - | 53,700 |
19:42:01 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:52 | - | 53,700 |
19:41:28 | - | 53,600 |
19:41:23 | - | 53,700 |
19:36:02 | - | 53,600 |
19:35:33 | - | 53,700 |
19:35:25 | - | 53,600 |
19:35:24 | - | 53,700 |
19:35:03 | - | 53,600 |
19:35:02 | - | 53,700 |
19:34:40 | - | 53,600 |
19:34:23 | - | 53,700 |
19:29:23 | - | 53,600 |
19:28:58 | - | 53,700 |
19:24:06 | - | 53,600 |
19:23:48 | - | 53,700 |