IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:00 | 40 | 64,10 |
| 14:41:33 | 41 | 64,10 |
| 14:41:33 | 3 | 64,10 |
| 14:41:33 | 43 | 64,10 |
| 14:41:33 | 10 | 64,10 |
| 14:39:46 | 23 | 64,00 |
| 14:39:46 | 11 | 64,00 |
| 14:39:46 | 14 | 64,00 |
| 14:39:46 | 1 | 64,00 |
| 14:39:37 | 33 | 64,00 |
| 14:39:37 | 20 | 64,00 |
| 14:15:04 | 19 | 64,00 |
| 14:15:04 | 34 | 64,00 |
| 14:15:04 | 78 | 64,00 |
| 14:15:04 | 3 | 64,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:52 | 20 | 63,90 |
| 14:13:52 | 40 | 63,90 |
| 14:13:49 | 11 | 63,90 |
| 14:13:49 | 10 | 63,90 |
| 14:13:49 | 4 | 63,90 |
| 14:13:43 | 12 | 63,90 |
| 14:13:43 | 14 | 63,90 |
| 14:11:50 | 55 | 64,00 |
| 14:11:50 | 16 | 64,00 |
| 14:11:50 | 71 | 64,00 |
| 14:11:50 | 25 | 64,00 |
| 14:11:50 | 18 | 64,00 |
| 14:11:50 | 36 | 64,00 |
| 14:11:50 | 16 | 64,00 |
| 14:11:50 | 198 | 64,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:50 | 45 | 64,00 |
| 14:11:50 | 2 | 64,00 |
| 14:01:28 | 138 | 64,00 |
| 14:00:17 | 11 | 64,10 |
| 13:50:19 | 14 | 64,00 |
| 13:50:11 | 36 | 64,10 |
| 13:50:11 | 68 | 64,10 |
| 13:50:11 | 20 | 64,00 |
| 13:50:11 | 19 | 64,00 |
| 13:44:14 | 150 | 64,00 |
| 13:44:14 | 38 | 64,00 |
| 13:44:14 | 4 | 64,00 |
| 13:44:14 | 7 | 64,00 |
| 13:44:14 | 1 | 64,00 |
| 13:41:14 | 7 | 64,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login