IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:36 | 3 | 30,700 |
12:19:54 | 3 | 30,700 |
12:17:45 | 52 | 30,700 |
12:17:45 | 32 | 30,700 |
11:35:00 | 3 | 30,700 |
11:04:40 | 37 | 30,750 |
11:04:40 | 31 | 30,750 |
11:04:40 | 27 | 30,750 |
11:04:40 | 27 | 30,750 |
11:04:40 | 117 | 30,750 |
11:04:37 | 60 | 30,900 |
11:04:37 | 20 | 30,900 |
11:04:37 | 28 | 30,900 |
11:04:36 | 290 | 31,000 |
11:04:36 | 50 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:36 | 1,11 Tsd. | 31,000 |
11:04:36 | 37 | 31,050 |
11:04:35 | 35 | 31,000 |
11:04:35 | 111 | 31,000 |
10:58:43 | 28 | 30,900 |
10:55:00 | 3 | 31,050 |
10:05:09 | 2 | 31,000 |
10:05:09 | 28 | 31,000 |
10:05:09 | 3 | 31,000 |
10:01:21 | 50 | 31,000 |
10:01:21 | 27 | 31,000 |
10:01:17 | 6 | 31,100 |
10:01:17 | 51 | 31,100 |
10:01:17 | 41 | 31,100 |
10:01:17 | 19 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:06 | 38 | 31,250 |
09:50:06 | 31 | 31,250 |
09:50:06 | 66 | 31,050 |
09:50:06 | 30 | 31,050 |
09:47:36 | 350 | 31,200 |
09:46:50 | 34 | 31,100 |
09:46:50 | 32 | 31,100 |
09:46:50 | 29 | 31,100 |
09:46:50 | 14 | 31,100 |
09:46:50 | 32 | 31,150 |
09:46:47 | 29 | 31,200 |
09:46:47 | 29 | 31,200 |
09:46:47 | 29 | 31,200 |
09:46:47 | 26 | 31,250 |
09:46:47 | 32 | 31,250 |