IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:01 | 25 | 67,90 |
| 14:17:01 | 51 | 67,90 |
| 14:17:01 | 44 | 67,80 |
| 14:10:11 | 41 | 67,80 |
| 14:10:11 | 10 | 67,60 |
| 14:10:11 | 51 | 67,60 |
| 14:10:11 | 51 | 67,60 |
| 13:56:18 | 20 | 67,70 |
| 13:42:53 | 3 | 67,60 |
| 13:39:35 | 3 | 67,90 |
| 13:37:04 | 17 | 67,80 |
| 13:37:04 | 111 | 67,80 |
| 13:37:04 | 23 | 68,10 |
| 13:37:04 | 65 | 68,10 |
| 13:37:04 | 80 | 68,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:04 | 17 | 68,10 |
| 13:37:04 | 400 | 68,00 |
| 13:37:04 | 52 | 68,00 |
| 13:37:04 | 100 | 68,00 |
| 13:37:04 | 10 | 67,90 |
| 13:37:04 | 148 | 67,90 |
| 13:32:54 | 25 | 67,70 |
| 13:32:54 | 14 | 67,70 |
| 13:32:54 | 7 | 67,70 |
| 13:32:54 | 47 | 67,70 |
| 13:32:54 | 63 | 67,80 |
| 13:32:54 | 30 | 67,80 |
| 13:32:54 | 48 | 67,80 |
| 13:31:58 | 52 | 67,80 |
| 13:31:56 | 49 | 67,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:56 | 51 | 67,80 |
| 13:31:56 | 48 | 67,80 |
| 13:31:56 | 16 | 67,80 |
| 13:31:56 | 4 | 67,80 |
| 13:31:56 | 12 | 67,80 |
| 13:31:56 | 6 | 67,80 |
| 13:31:56 | 20 | 67,80 |
| 13:31:56 | 170 | 67,90 |
| 13:25:38 | 29 | 68,10 |
| 13:16:00 | 6 | 67,90 |
| 13:11:11 | 3 | 68,10 |
| 13:11:06 | 700 | 68,00 |
| 13:11:06 | 150 | 68,00 |
| 13:11:06 | 106 | 68,00 |
| 13:11:06 | 150 | 68,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login