IMPLENIA AG NA SF 1,02
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:01 | - | 53,60 |
19:29:23 | - | 53,60 |
19:28:59 | - | 53,70 |
19:28:56 | - | 53,60 |
19:27:06 | - | 53,60 |
19:24:05 | - | 53,60 |
19:23:48 | - | 53,70 |
19:23:47 | - | 53,60 |
19:23:46 | - | 53,70 |
19:23:43 | - | 53,60 |
19:23:35 | - | 53,70 |
19:23:32 | - | 53,60 |
19:23:20 | - | 53,60 |
19:21:40 | - | 53,70 |
19:21:37 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:32 | - | 53,60 |
19:20:47 | - | 53,70 |
19:17:47 | - | 53,70 |
19:17:45 | - | 53,60 |
19:17:44 | - | 53,70 |
19:17:17 | - | 53,60 |
19:16:48 | - | 53,70 |
19:16:45 | - | 53,60 |
19:16:04 | - | 53,60 |
19:15:30 | - | 53,70 |
19:15:28 | - | 53,60 |
19:15:28 | - | 53,70 |
19:15:24 | - | 53,60 |
19:14:59 | - | 53,70 |
18:41:15 | - | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:14 | - | 53,60 |
18:35:13 | - | 53,60 |
18:32:12 | - | 53,60 |
17:28:12 | - | 53,40 |
17:25:12 | - | 53,40 |
17:22:11 | - | 53,40 |
17:19:11 | - | 53,40 |
17:18:10 | - | 53,50 |
17:18:09 | - | 53,60 |
17:18:07 | - | 53,50 |
17:18:06 | - | 53,60 |
17:18:03 | - | 53,50 |
17:18:02 | - | 53,60 |
17:18:01 | - | 53,50 |
17:17:59 | - | 53,60 |