IMPLENIA AG NA SF 1,02
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:41 | - | 71,60 |
09:59:02 | - | 71,50 |
09:58:54 | - | 71,40 |
09:55:54 | - | 71,40 |
09:55:09 | - | 71,20 |
09:55:07 | - | 71,10 |
09:55:03 | - | 71,10 |
09:55:02 | - | 71,00 |
09:55:02 | - | 70,90 |
09:52:02 | - | 70,90 |
09:49:01 | - | 70,90 |
09:46:00 | - | 70,90 |
09:43:00 | - | 70,90 |
09:41:01 | - | 70,80 |
09:40:15 | - | 70,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:14 | - | 70,90 |
09:40:12 | - | 70,90 |
09:40:07 | - | 70,90 |
09:40:07 | - | 70,90 |
09:39:50 | - | 70,90 |
09:39:40 | - | 70,90 |
09:39:37 | - | 70,90 |
09:38:27 | - | 70,90 |
09:35:26 | - | 70,90 |
09:35:22 | - | 70,90 |
09:35:16 | - | 70,90 |
09:34:10 | - | 71,10 |
09:32:27 | - | 71,10 |
09:29:27 | - | 71,10 |
09:27:17 | - | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:16 | - | 71,20 |
09:27:11 | - | 71,20 |
09:27:09 | - | 71,20 |
09:25:33 | - | 71,20 |
09:25:32 | - | 71,20 |
09:25:31 | - | 71,20 |
09:25:16 | - | 71,20 |
09:24:14 | - | 71,20 |
09:24:12 | - | 71,20 |
09:24:09 | - | 71,20 |
09:24:02 | - | 71,20 |
09:24:01 | - | 71,20 |
09:23:39 | - | 71,20 |
09:22:12 | - | 71,20 |
09:22:10 | - | 71,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login