IMPLENIA AG NA SF 1,02
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:33 | - | 49,950 |
09:43:27 | - | 49,900 |
09:43:17 | - | 49,800 |
09:42:57 | - | 49,800 |
09:42:56 | - | 49,800 |
09:42:52 | - | 49,800 |
09:42:48 | - | 49,800 |
09:42:46 | - | 49,800 |
09:42:40 | - | 49,800 |
09:42:36 | - | 49,800 |
09:42:32 | - | 49,800 |
09:42:21 | - | 49,800 |
09:42:19 | - | 49,800 |
09:41:34 | - | 49,800 |
09:38:33 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:45 | - | 49,850 |
09:37:44 | - | 49,800 |
09:37:42 | - | 49,850 |
09:37:36 | - | 49,750 |
09:37:07 | - | 49,750 |
09:37:02 | - | 49,750 |
09:36:47 | - | 49,700 |
09:34:35 | - | 49,700 |
09:34:03 | - | 49,650 |
09:34:01 | - | 49,650 |
09:33:59 | - | 49,600 |
09:33:56 | - | 49,650 |
09:33:55 | - | 49,650 |
09:33:48 | - | 49,650 |
09:33:47 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:45 | - | 49,650 |
09:33:44 | - | 49,600 |
09:33:43 | - | 49,650 |
09:33:31 | - | 49,600 |
09:32:52 | - | 49,550 |
09:32:49 | - | 49,500 |
09:31:46 | - | 49,650 |
09:31:03 | - | 49,600 |
09:31:00 | - | 49,600 |
09:30:56 | - | 49,600 |
09:29:26 | - | 49,400 |
09:29:11 | - | 49,350 |
09:29:06 | - | 49,400 |
09:28:54 | - | 49,350 |
09:28:53 | - | 49,400 |