IMPLENIA AG NA SF 1,02
WKN A0JEGJ | ISIN CH0023868554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:19 | - | 73,00 |
| 14:38:15 | - | 73,10 |
| 14:38:11 | - | 72,90 |
| 14:37:41 | - | 72,80 |
| 14:34:40 | - | 72,80 |
| 14:34:40 | - | 72,90 |
| 14:32:58 | - | 72,80 |
| 14:32:46 | - | 72,90 |
| 14:32:43 | - | 72,80 |
| 14:32:42 | - | 72,90 |
| 14:32:41 | - | 72,80 |
| 14:32:39 | - | 72,90 |
| 14:32:38 | - | 72,80 |
| 14:32:33 | - | 72,90 |
| 14:31:50 | - | 72,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:02 | - | 72,80 |
| 14:28:02 | - | 72,80 |
| 14:26:04 | - | 73,10 |
| 14:23:03 | - | 73,10 |
| 14:20:02 | - | 73,10 |
| 14:17:02 | - | 73,10 |
| 14:16:18 | - | 73,00 |
| 14:13:17 | - | 73,00 |
| 14:10:17 | - | 73,00 |
| 14:10:13 | - | 73,00 |
| 14:10:12 | - | 73,00 |
| 14:09:40 | - | 73,00 |
| 14:06:40 | - | 73,00 |
| 14:03:39 | - | 73,00 |
| 14:00:39 | - | 73,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:05 | - | 73,10 |
| 13:56:04 | - | 73,10 |
| 13:53:04 | - | 73,10 |
| 13:53:04 | - | 73,00 |
| 13:51:08 | - | 73,00 |
| 13:50:45 | - | 73,00 |
| 13:47:45 | - | 73,00 |
| 13:44:44 | - | 73,00 |
| 13:41:43 | - | 73,00 |
| 13:39:37 | - | 73,10 |
| 13:39:25 | - | 73,00 |
| 13:38:47 | - | 73,10 |
| 13:38:43 | - | 73,00 |
| 13:37:11 | - | 73,10 |
| 13:37:06 | - | 73,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login