IMPLENIA AG NA SF 1,02
WKN A0JEGJ | ISIN CH0023868554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:04 | 0 | 72,0000 |
| 24.10.25 21:44:58 | 0 | 71,8000 |
| 24.10.25 18:06:29 | 5 | 73,7000 |
| 24.10.25 08:07:51 | 0 | 70,5000 |
| 23.10.25 21:49:51 | 0 | 70,4000 |
| 23.10.25 08:01:44 | 0 | 68,7000 |
| 22.10.25 21:49:55 | 0 | 69,2000 |
| 22.10.25 08:00:58 | 0 | 68,4000 |
| 21.10.25 21:50:08 | 0 | 68,7000 |
| 21.10.25 08:00:59 | 0 | 69,9000 |
| 20.10.25 21:45:51 | 0 | 70,1000 |
| 20.10.25 08:02:56 | 0 | 69,9000 |
| 17.10.25 21:42:02 | 0 | 69,4000 |
| 17.10.25 08:02:14 | 0 | 69,0000 |
| 16.10.25 21:49:54 | 0 | 69,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:02:03 | 0 | 71,0000 |
| 15.10.25 21:49:50 | 0 | 71,4000 |
| 15.10.25 11:13:01 | 81 | 72,4000 |
| 15.10.25 08:00:39 | 0 | 73,0000 |
| 14.10.25 21:49:51 | 0 | 72,4000 |
| 14.10.25 08:01:54 | 0 | 71,3000 |
| 13.10.25 21:48:05 | 0 | 71,9000 |
| 13.10.25 08:04:43 | 0 | 71,1000 |
| 10.10.25 21:34:43 | 0 | 70,5000 |
| 10.10.25 16:02:18 | 0 | 71,2000 |
| 10.10.25 12:21:17 | 50 | 71,0000 |
| 10.10.25 08:04:37 | 0 | 72,5000 |
| 09.10.25 21:49:50 | 0 | 72,6000 |
| 09.10.25 08:03:41 | 0 | 72,4000 |
| 08.10.25 21:49:49 | 0 | 71,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:03:36 | 0 | 73,1000 |
| 07.10.25 21:49:49 | 0 | 73,3000 |
| 07.10.25 08:01:28 | 0 | 70,4000 |
| 06.10.25 21:47:08 | 0 | 70,6000 |
| 06.10.25 08:04:05 | 0 | 69,0000 |
| 03.10.25 19:49:56 | 0 | 69,1000 |
| 03.10.25 08:04:22 | 0 | 70,3000 |
| 02.10.25 21:49:50 | 0 | 70,1000 |
| 02.10.25 08:09:40 | 0 | 70,2000 |
| 01.10.25 21:49:52 | 0 | 69,8000 |
| 01.10.25 08:03:50 | 0 | 70,0000 |
| 30.09.25 21:48:16 | 0 | 70,3000 |
| 30.09.25 08:05:39 | 0 | 68,9000 |
| 29.09.25 21:49:01 | 0 | 69,3000 |
| 29.09.25 08:05:30 | 0 | 70,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login