IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:38:57 | 77 | 31,150 |
02.09.24 15:25:36 | 70 | 31,150 |
02.09.24 15:14:11 | 50 | 31,150 |
02.09.24 15:14:11 | 29 | 31,150 |
02.09.24 15:14:11 | 43 | 31,150 |
02.09.24 15:14:11 | 1 | 31,150 |
02.09.24 15:14:11 | 27 | 31,150 |
02.09.24 15:14:11 | 60 | 31,150 |
02.09.24 15:11:49 | 31 | 31,050 |
02.09.24 14:15:25 | 26 | 31,050 |
02.09.24 14:15:25 | 26 | 31,100 |
02.09.24 14:15:25 | 25 | 31,100 |
02.09.24 14:15:25 | 23 | 31,100 |
02.09.24 14:04:21 | 748 | 31,000 |
02.09.24 14:04:21 | 214 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:04:21 | 38 | 31,000 |
02.09.24 13:54:50 | 93 | 31,000 |
02.09.24 13:54:50 | 28 | 31,000 |
02.09.24 13:54:50 | 97 | 31,000 |
02.09.24 13:54:07 | 18 | 31,100 |
02.09.24 13:54:07 | 4 | 31,100 |
02.09.24 13:49:53 | 66 | 31,100 |
02.09.24 13:49:53 | 181 | 31,100 |
02.09.24 13:49:53 | 15 | 31,150 |
02.09.24 13:42:50 | 21 | 31,150 |
02.09.24 13:42:50 | 36 | 31,150 |
02.09.24 13:42:50 | 18 | 31,150 |
02.09.24 13:19:05 | 21 | 31,100 |
02.09.24 13:19:05 | 42 | 31,050 |
02.09.24 13:19:04 | 26 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:19:04 | 23 | 31,000 |
02.09.24 13:19:04 | 25 | 31,000 |
02.09.24 13:19:04 | 43 | 31,000 |
02.09.24 13:19:04 | 42 | 31,000 |
02.09.24 13:19:04 | 587 | 31,000 |
02.09.24 13:14:11 | 91 | 30,800 |
02.09.24 13:14:11 | 31 | 30,850 |
02.09.24 13:14:11 | 178 | 30,850 |
02.09.24 13:09:28 | 60 | 31,000 |
02.09.24 12:12:16 | 24 | 30,950 |
02.09.24 12:12:16 | 36 | 30,950 |
02.09.24 12:06:26 | 20 | 30,950 |
02.09.24 12:06:26 | 1 | 30,950 |
02.09.24 12:06:26 | 95 | 31,000 |
02.09.24 11:47:48 | 5 | 31,000 |