IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:20 | - | 31,500 |
17:36:20 | - | 31,450 |
17:36:18 | - | 31,500 |
17:36:17 | - | 31,450 |
17:36:15 | - | 31,500 |
17:36:14 | - | 31,450 |
17:36:09 | - | 31,500 |
17:32:38 | - | 31,450 |
17:32:37 | - | 31,500 |
17:30:03 | - | 31,450 |
17:08:34 | - | 31,500 |
17:07:48 | - | 31,500 |
17:07:47 | - | 31,500 |
17:07:38 | - | 31,500 |
17:07:09 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:52 | - | 31,550 |
16:57:17 | - | 31,500 |
16:57:16 | - | 31,500 |
16:56:57 | - | 31,500 |
16:56:56 | - | 31,500 |
16:56:47 | - | 31,500 |
16:56:38 | - | 31,500 |
16:56:36 | - | 31,500 |
16:55:58 | - | 31,500 |
16:55:57 | - | 31,550 |
16:55:55 | - | 31,500 |
16:55:48 | - | 31,550 |
16:55:41 | - | 31,500 |
16:55:40 | - | 31,550 |
16:55:38 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:37 | - | 31,550 |
16:55:33 | - | 31,500 |
16:55:32 | - | 31,550 |
16:55:29 | - | 31,500 |
16:55:21 | - | 31,550 |
16:55:19 | - | 31,500 |
16:55:18 | - | 31,550 |
16:55:16 | - | 31,500 |
16:55:08 | - | 31,550 |
16:55:07 | - | 31,500 |
16:54:48 | - | 31,550 |
16:54:47 | - | 31,500 |
16:54:40 | - | 31,550 |
16:53:58 | - | 31,500 |
16:53:56 | - | 31,500 |