IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:03 | - | 31,500 |
22:00:02 | - | 31,550 |
22:00:02 | - | 31,550 |
22:00:02 | - | 31,550 |
21:59:05 | - | 31,550 |
21:57:57 | - | 31,500 |
21:57:52 | - | 31,550 |
21:57:47 | - | 31,500 |
21:57:44 | - | 31,550 |
20:22:10 | - | 31,500 |
20:21:55 | - | 31,550 |
20:20:21 | - | 31,500 |
20:20:18 | - | 31,500 |
20:20:09 | - | 31,550 |
20:20:08 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:06 | - | 31,550 |
20:20:03 | - | 31,500 |
20:20:02 | - | 31,550 |
20:20:02 | - | 31,550 |
20:19:55 | - | 31,500 |
20:19:55 | - | 31,500 |
20:19:50 | - | 31,550 |
20:19:48 | - | 31,500 |
20:19:40 | - | 31,550 |
20:19:38 | - | 31,500 |
20:19:37 | - | 31,550 |
20:19:37 | - | 31,550 |
20:19:37 | - | 31,550 |
20:18:55 | - | 31,500 |
20:18:47 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:25 | - | 31,500 |
20:17:05 | - | 31,550 |
20:17:04 | - | 31,500 |
20:17:03 | - | 31,550 |
20:17:03 | - | 31,550 |
20:17:03 | - | 31,550 |
20:15:56 | - | 31,500 |
20:15:55 | - | 31,550 |
20:15:55 | - | 31,550 |
20:15:28 | - | 31,500 |
20:15:25 | - | 31,550 |
20:15:25 | - | 31,550 |
20:14:29 | - | 31,500 |
20:14:24 | - | 31,550 |
20:13:30 | - | 31,500 |