IMPLENIA AG NA SF 1,02
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:07 | 0 | 71,500 |
09:36:39 | 0 | 70,400 |
09:11:23 | 0 | 70,900 |
07:36:28 | 0 | 71,100 |
06.10.25 16:09:26 | 0 | 69,900 |
06.10.25 15:35:14 | 0 | 70,000 |
06.10.25 15:31:06 | 0 | 69,800 |
06.10.25 13:58:52 | 0 | 69,700 |
06.10.25 10:22:43 | 0 | 68,900 |
06.10.25 09:26:25 | 0 | 69,600 |
06.10.25 07:49:03 | 0 | 69,700 |
03.10.25 21:48:28 | 0 | 69,600 |
03.10.25 09:45:51 | 0 | 70,100 |
03.10.25 09:11:12 | 0 | 70,600 |
03.10.25 07:41:56 | 0 | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:43:57 | 0 | 71,000 |
02.10.25 09:47:42 | 0 | 69,800 |
02.10.25 07:35:52 | 0 | 70,900 |
01.10.25 21:49:38 | 0 | 70,800 |
01.10.25 16:23:43 | 0 | 69,800 |
01.10.25 15:03:48 | 0 | 69,700 |
01.10.25 13:24:27 | 0 | 69,900 |
01.10.25 07:35:28 | 0 | 70,600 |
30.09.25 16:12:35 | 0 | 70,200 |
30.09.25 10:14:31 | 0 | 69,900 |
30.09.25 09:14:10 | 0 | 69,600 |
30.09.25 07:35:56 | 0 | 69,700 |
29.09.25 16:08:14 | 0 | 69,100 |
29.09.25 09:24:40 | 0 | 70,400 |
29.09.25 09:24:21 | 0 | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:45:32 | 0 | 70,700 |
26.09.25 16:19:11 | 0 | 70,500 |
26.09.25 14:54:38 | 0 | 70,700 |
26.09.25 09:07:40 | 0 | 70,600 |
26.09.25 07:41:22 | 0 | 70,300 |
25.09.25 09:08:15 | 0 | 71,000 |
25.09.25 07:33:50 | 0 | 71,400 |
24.09.25 16:23:54 | 0 | 70,600 |
24.09.25 15:53:59 | 0 | 70,800 |
24.09.25 14:51:37 | 0 | 71,300 |
24.09.25 13:00:46 | 0 | 71,800 |
24.09.25 12:19:53 | 80 | 72,500 |
24.09.25 09:39:28 | 0 | 70,600 |
24.09.25 09:08:16 | 0 | 71,000 |
24.09.25 07:34:21 | 0 | 71,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login