IMPLENIA AG NA SF 1,02
WKN A0JEGJ | ISIN CH0023868554 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:08 | 0 | 72,700 |
| 09:55:25 | 0 | 72,300 |
| 09:19:55 | 0 | 71,900 |
| 07:42:09 | 0 | 72,700 |
| 24.10.25 21:30:35 | 0 | 72,200 |
| 24.10.25 15:41:21 | 0 | 71,500 |
| 24.10.25 14:36:14 | 0 | 70,800 |
| 24.10.25 12:46:41 | 0 | 70,800 |
| 24.10.25 11:58:20 | 0 | 70,800 |
| 24.10.25 11:16:41 | 0 | 70,500 |
| 24.10.25 09:14:11 | 0 | 70,600 |
| 24.10.25 07:38:42 | 0 | 71,100 |
| 23.10.25 16:06:20 | 0 | 70,200 |
| 23.10.25 15:39:37 | 0 | 70,100 |
| 23.10.25 14:37:11 | 0 | 69,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:06:15 | 0 | 69,500 |
| 23.10.25 11:37:17 | 0 | 69,900 |
| 23.10.25 10:02:35 | 0 | 70,100 |
| 23.10.25 09:10:52 | 0 | 70,200 |
| 23.10.25 07:39:49 | 0 | 69,700 |
| 22.10.25 16:13:39 | 0 | 69,800 |
| 22.10.25 15:39:54 | 0 | 69,600 |
| 22.10.25 14:07:13 | 0 | 69,500 |
| 22.10.25 09:18:43 | 0 | 70,200 |
| 22.10.25 09:09:22 | 0 | 69,800 |
| 22.10.25 07:34:18 | 0 | 69,200 |
| 21.10.25 16:02:33 | 0 | 69,300 |
| 21.10.25 09:11:41 | 0 | 70,100 |
| 21.10.25 07:33:15 | 0 | 70,600 |
| 20.10.25 15:47:25 | 0 | 70,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:56:53 | 0 | 69,700 |
| 20.10.25 09:19:44 | 0 | 69,500 |
| 20.10.25 07:57:24 | 0 | 70,700 |
| 17.10.25 21:36:34 | 0 | 70,500 |
| 17.10.25 16:00:50 | 0 | 70,300 |
| 17.10.25 15:40:10 | 0 | 70,200 |
| 17.10.25 15:02:39 | 0 | 69,900 |
| 17.10.25 13:36:13 | 0 | 69,700 |
| 17.10.25 11:16:52 | 0 | 69,600 |
| 17.10.25 09:15:01 | 75 | 70,000 |
| 17.10.25 07:44:22 | 0 | 70,000 |
| 16.10.25 15:45:32 | 0 | 70,500 |
| 16.10.25 15:32:32 | 0 | 70,400 |
| 16.10.25 13:30:42 | 0 | 70,700 |
| 16.10.25 09:57:26 | 0 | 70,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login