IMPLENIA AG NA SF 1,02
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:41 | 0 | 52,500 |
13:05:16 | 0 | 52,500 |
11:52:41 | 0 | 52,700 |
11:33:01 | 0 | 52,700 |
09:21:11 | 0 | 53,200 |
09:04:52 | 0 | 53,100 |
08:04:23 | 0 | 53,300 |
27.05.25 15:35:13 | 0 | 53,100 |
27.05.25 15:21:26 | 0 | 53,100 |
27.05.25 14:36:29 | 0 | 53,100 |
27.05.25 12:41:32 | 0 | 53,000 |
27.05.25 12:02:06 | 0 | 53,100 |
27.05.25 09:06:55 | 0 | 52,600 |
27.05.25 08:05:15 | 0 | 52,900 |
26.05.25 15:21:02 | 0 | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:38:22 | 0 | 52,800 |
26.05.25 11:16:59 | 0 | 52,700 |
26.05.25 11:04:15 | 0 | 52,700 |
26.05.25 10:09:21 | 0 | 52,800 |
26.05.25 10:08:00 | 0 | 52,800 |
26.05.25 09:10:55 | 0 | 52,800 |
26.05.25 08:09:39 | 0 | 53,800 |
23.05.25 21:31:17 | 0 | 53,000 |
23.05.25 15:18:39 | 0 | 52,800 |
23.05.25 14:57:02 | 0 | 52,700 |
23.05.25 14:56:41 | 0 | 52,600 |
23.05.25 09:11:12 | 0 | 53,500 |
23.05.25 08:04:37 | 0 | 52,400 |
22.05.25 15:38:43 | 0 | 52,200 |
22.05.25 15:02:11 | 0 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:28:17 | 0 | 52,400 |
22.05.25 12:57:09 | 0 | 52,500 |
22.05.25 11:05:35 | 0 | 52,500 |
22.05.25 09:09:37 | 0 | 52,300 |
22.05.25 08:02:47 | 100 | 52,100 |
21.05.25 15:47:39 | 0 | 52,300 |
21.05.25 14:33:12 | 0 | 52,600 |
21.05.25 10:37:17 | 0 | 53,700 |
21.05.25 10:00:59 | 0 | 53,900 |
21.05.25 08:05:27 | 0 | 52,800 |
20.05.25 16:01:22 | 0 | 52,500 |
20.05.25 15:36:02 | 0 | 52,600 |
20.05.25 14:59:59 | 0 | 52,300 |
20.05.25 13:44:59 | 0 | 52,100 |
20.05.25 10:50:17 | 0 | 51,300 |