IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:47:55 | 30 | 31,350 |
30.08.24 16:23:30 | 60 | 31,300 |
30.08.24 16:00:25 | 4 | 31,300 |
30.08.24 16:00:25 | 75 | 31,300 |
30.08.24 15:53:33 | 23 | 31,250 |
30.08.24 15:48:58 | 3 | 31,200 |
30.08.24 15:39:59 | 75 | 31,300 |
30.08.24 15:31:20 | 11 | 31,150 |
30.08.24 15:31:20 | 57 | 31,150 |
30.08.24 15:31:20 | 158 | 31,150 |
30.08.24 15:15:39 | 8 | 31,150 |
30.08.24 15:02:56 | 1 | 31,100 |
30.08.24 15:02:56 | 3 | 31,150 |
30.08.24 15:02:56 | 8 | 31,150 |
30.08.24 15:02:56 | 21 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:02:56 | 30 | 31,250 |
30.08.24 15:02:56 | 1 | 31,250 |
30.08.24 15:02:56 | 50 | 31,250 |
30.08.24 14:55:17 | 142 | 31,100 |
30.08.24 14:55:17 | 8 | 31,100 |
30.08.24 14:42:47 | 2 | 31,100 |
30.08.24 14:42:47 | 27 | 31,100 |
30.08.24 14:41:28 | 78 | 31,200 |
30.08.24 14:41:28 | 13 | 31,200 |
30.08.24 14:39:51 | 13 | 31,150 |
30.08.24 14:39:51 | 2 | 31,150 |
30.08.24 14:39:51 | 13 | 31,150 |
30.08.24 14:39:51 | 24 | 31,150 |
30.08.24 14:39:51 | 18 | 31,150 |
30.08.24 14:39:24 | 11 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:39:24 | 39 | 31,100 |
30.08.24 14:39:24 | 61 | 31,100 |
30.08.24 14:39:06 | 3 | 31,000 |
30.08.24 14:39:06 | 18 | 31,000 |
30.08.24 14:39:06 | 180 | 31,050 |
30.08.24 14:39:06 | 93 | 31,050 |
30.08.24 14:39:06 | 12 | 31,050 |
30.08.24 14:39:06 | 29 | 31,100 |
30.08.24 14:39:06 | 36 | 31,100 |
30.08.24 14:39:06 | 37 | 31,100 |
30.08.24 14:39:06 | 23 | 31,100 |
30.08.24 14:39:06 | 13 | 31,100 |
30.08.24 14:39:06 | 76 | 31,250 |
30.08.24 14:39:03 | 10 | 31,250 |
30.08.24 14:39:00 | 10 | 31,250 |