IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 4 | 31,400 |
30.08.24 17:31:58 | 128 | 31,400 |
30.08.24 17:31:58 | 208 | 31,400 |
30.08.24 17:31:58 | 206 | 31,400 |
30.08.24 17:31:58 | 179 | 31,400 |
30.08.24 17:31:58 | 16 | 31,400 |
30.08.24 17:31:58 | 100 | 31,400 |
30.08.24 17:31:58 | 67 | 31,400 |
30.08.24 17:31:58 | 85 | 31,400 |
30.08.24 17:31:58 | 144 | 31,400 |
30.08.24 17:31:58 | 7 | 31,400 |
30.08.24 17:31:58 | 104 | 31,400 |
30.08.24 17:31:58 | 53 | 31,400 |
30.08.24 17:31:58 | 143 | 31,400 |
30.08.24 17:31:58 | 33 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 24 | 31,400 |
30.08.24 17:18:12 | 62 | 31,500 |
30.08.24 17:18:12 | 3 | 31,500 |
30.08.24 17:18:10 | 82 | 31,500 |
30.08.24 17:18:10 | 34 | 31,500 |
30.08.24 17:18:10 | 171 | 31,400 |
30.08.24 17:18:10 | 91 | 31,400 |
30.08.24 17:18:10 | 160 | 31,400 |
30.08.24 17:18:10 | 11 | 31,400 |
30.08.24 17:18:10 | 52 | 31,400 |
30.08.24 17:18:10 | 60 | 31,400 |
30.08.24 17:18:10 | 243 | 31,400 |
30.08.24 17:18:10 | 90 | 31,400 |
30.08.24 17:18:10 | 100 | 31,400 |
30.08.24 17:17:40 | 34 | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:17:40 | 30 | 31,450 |
30.08.24 17:17:40 | 189 | 31,450 |
30.08.24 17:17:40 | 36 | 31,450 |
30.08.24 17:17:40 | 107 | 31,450 |
30.08.24 17:17:40 | 27 | 31,450 |
30.08.24 17:17:40 | 30 | 31,550 |
30.08.24 17:17:40 | 37 | 31,550 |
30.08.24 17:17:40 | 8 | 31,550 |
30.08.24 17:17:40 | 32 | 31,550 |
30.08.24 17:17:40 | 9 | 31,550 |
30.08.24 17:17:40 | 62 | 31,500 |
30.08.24 17:17:40 | 9 | 31,500 |
30.08.24 16:47:55 | 14 | 31,400 |
30.08.24 16:47:55 | 4 | 31,400 |
30.08.24 16:47:55 | 260 | 31,350 |