IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:35:36 | 21 | 31,100 |
02.09.24 11:35:36 | 77 | 31,100 |
02.09.24 11:35:36 | 302 | 31,100 |
02.09.24 11:04:08 | 3 | 31,100 |
02.09.24 09:45:34 | 24 | 31,200 |
02.09.24 09:45:34 | 28 | 31,200 |
02.09.24 09:45:34 | 24 | 31,200 |
02.09.24 09:45:34 | 86 | 31,200 |
02.09.24 09:45:34 | 15 | 31,200 |
02.09.24 09:27:01 | 7 | 31,450 |
02.09.24 09:27:01 | 21 | 31,450 |
02.09.24 09:27:01 | 72 | 31,450 |
02.09.24 09:20:32 | 120 | 31,200 |
02.09.24 09:19:13 | 110 | 31,200 |
02.09.24 09:11:39 | 25 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:01:28 | 26 | 31,500 |
02.09.24 09:01:28 | 1 | 31,500 |
02.09.24 09:01:28 | 28 | 31,500 |
02.09.24 09:01:28 | 54 | 31,500 |
02.09.24 09:01:28 | 36 | 31,500 |
02.09.24 09:01:28 | 3 | 31,500 |
02.09.24 09:01:28 | 30 | 31,500 |
02.09.24 09:01:28 | 6 | 31,500 |
02.09.24 09:01:28 | 11 | 31,500 |
02.09.24 09:01:28 | 7 | 31,500 |
02.09.24 09:01:28 | 28 | 31,500 |
02.09.24 09:01:28 | 29 | 31,500 |
02.09.24 09:01:28 | 16 | 31,500 |
02.09.24 09:01:28 | 17 | 31,500 |
02.09.24 09:01:28 | 60 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:01:28 | 20 | 31,500 |
30.08.24 17:31:58 | 19 | 31,400 |
30.08.24 17:31:58 | 154 | 31,400 |
30.08.24 17:31:58 | 3 | 31,400 |
30.08.24 17:31:58 | 19 | 31,400 |
30.08.24 17:31:58 | 86 | 31,400 |
30.08.24 17:31:58 | 17 | 31,400 |
30.08.24 17:31:58 | 5 | 31,400 |
30.08.24 17:31:58 | 36 | 31,400 |
30.08.24 17:31:58 | 43 | 31,400 |
30.08.24 17:31:58 | 13 | 31,400 |
30.08.24 17:31:58 | 28 | 31,400 |
30.08.24 17:31:58 | 10 | 31,400 |
30.08.24 17:31:58 | 64 | 31,400 |
30.08.24 17:31:58 | 58 | 31,400 |