IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:31:04 | 50 | 31,150 |
02.09.24 17:31:04 | 16 | 31,150 |
02.09.24 17:31:04 | 55 | 31,150 |
02.09.24 17:31:04 | 10 | 31,150 |
02.09.24 17:31:04 | 1 | 31,150 |
02.09.24 17:31:04 | 14 | 31,150 |
02.09.24 17:31:04 | 288 | 31,150 |
02.09.24 17:31:04 | 134 | 31,150 |
02.09.24 17:31:04 | 143 | 31,150 |
02.09.24 17:31:04 | 56 | 31,150 |
02.09.24 17:31:04 | 24 | 31,150 |
02.09.24 17:31:04 | 187 | 31,150 |
02.09.24 17:31:04 | 89 | 31,150 |
02.09.24 17:31:04 | 51 | 31,150 |
02.09.24 17:31:04 | 44 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:31:04 | 235 | 31,150 |
02.09.24 17:31:04 | 114 | 31,150 |
02.09.24 17:31:04 | 216 | 31,150 |
02.09.24 17:31:04 | 30 | 31,150 |
02.09.24 17:31:04 | 106 | 31,150 |
02.09.24 17:31:04 | 15 | 31,150 |
02.09.24 17:31:04 | 9 | 31,150 |
02.09.24 17:31:04 | 85 | 31,150 |
02.09.24 17:31:04 | 39 | 31,150 |
02.09.24 17:31:04 | 41 | 31,150 |
02.09.24 17:31:04 | 97 | 31,150 |
02.09.24 17:14:41 | 22 | 31,300 |
02.09.24 17:14:41 | 87 | 31,300 |
02.09.24 17:14:41 | 91 | 31,300 |
02.09.24 17:14:41 | 167 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:14:41 | 23 | 31,300 |
02.09.24 17:14:41 | 26 | 31,300 |
02.09.24 17:14:41 | 109 | 31,300 |
02.09.24 17:14:41 | 23 | 31,300 |
02.09.24 17:14:41 | 39 | 31,250 |
02.09.24 17:14:41 | 219 | 31,250 |
02.09.24 17:14:41 | 4 | 31,250 |
02.09.24 17:14:41 | 361 | 31,250 |
02.09.24 17:14:41 | 25 | 31,250 |
02.09.24 17:14:41 | 24 | 31,250 |
02.09.24 17:14:41 | 107 | 31,250 |
02.09.24 17:14:41 | 27 | 31,250 |
02.09.24 17:14:41 | 148 | 31,200 |
02.09.24 17:14:41 | 351 | 31,200 |
02.09.24 17:14:41 | 9 | 31,200 |