IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:14:41 | 5 | 31,200 |
02.09.24 17:14:41 | 76 | 31,200 |
02.09.24 17:14:41 | 24 | 31,200 |
02.09.24 17:14:41 | 27 | 31,200 |
02.09.24 17:14:41 | 28 | 31,200 |
02.09.24 17:08:39 | 17 | 31,100 |
02.09.24 17:08:39 | 27 | 31,100 |
02.09.24 17:06:06 | 37 | 31,200 |
02.09.24 17:06:06 | 1 | 31,200 |
02.09.24 17:06:06 | 26 | 31,200 |
02.09.24 16:55:43 | 33 | 31,200 |
02.09.24 16:45:37 | 30 | 31,250 |
02.09.24 16:45:37 | 1 | 31,250 |
02.09.24 16:00:49 | 37 | 31,300 |
02.09.24 16:00:49 | 84 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:00:49 | 36 | 31,300 |
02.09.24 16:00:45 | 26 | 31,350 |
02.09.24 16:00:45 | 24 | 31,350 |
02.09.24 16:00:45 | 31 | 31,350 |
02.09.24 16:00:45 | 26 | 31,350 |
02.09.24 16:00:44 | 89 | 31,400 |
02.09.24 16:00:44 | 88 | 31,400 |
02.09.24 16:00:44 | 91 | 31,400 |
02.09.24 16:00:44 | 26 | 31,400 |
02.09.24 16:00:44 | 26 | 31,400 |
02.09.24 16:00:44 | 23 | 31,400 |
02.09.24 15:53:42 | 38 | 31,600 |
02.09.24 15:53:42 | 8 | 31,550 |
02.09.24 15:53:38 | 78 | 31,300 |
02.09.24 15:53:38 | 949 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:53:38 | 361 | 31,300 |
02.09.24 15:53:38 | 42 | 31,300 |
02.09.24 15:53:38 | 102 | 31,300 |
02.09.24 15:53:38 | 182 | 31,300 |
02.09.24 15:53:38 | 28 | 31,300 |
02.09.24 15:53:38 | 25 | 31,300 |
02.09.24 15:53:38 | 24 | 31,300 |
02.09.24 15:53:38 | 10 | 31,250 |
02.09.24 15:53:38 | 27 | 31,250 |
02.09.24 15:53:38 | 36 | 31,250 |
02.09.24 15:53:38 | 23 | 31,250 |
02.09.24 15:53:38 | 10 | 31,200 |
02.09.24 15:53:38 | 43 | 31,200 |
02.09.24 15:53:38 | 27 | 31,150 |
02.09.24 15:53:38 | 111 | 31,150 |