IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:32:21 | 54 | 31,500 |
03.09.24 12:32:21 | 62 | 31,550 |
03.09.24 12:32:21 | 39 | 31,500 |
03.09.24 12:32:21 | 60 | 31,500 |
03.09.24 12:32:14 | 27 | 31,400 |
03.09.24 12:32:14 | 8 | 31,450 |
03.09.24 12:32:14 | 200 | 31,450 |
03.09.24 12:32:14 | 30 | 31,450 |
03.09.24 12:32:14 | 33 | 31,450 |
03.09.24 12:32:14 | 33 | 31,450 |
03.09.24 12:32:14 | 29 | 31,450 |
03.09.24 11:34:28 | 21 | 31,450 |
03.09.24 11:34:28 | 118 | 31,450 |
03.09.24 11:34:28 | 310 | 31,400 |
03.09.24 11:34:28 | 200 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:34:28 | 200 | 31,400 |
03.09.24 11:34:28 | 30 | 31,400 |
03.09.24 11:34:28 | 32 | 31,400 |
03.09.24 11:34:28 | 103 | 31,400 |
03.09.24 11:34:28 | 28 | 31,400 |
03.09.24 11:34:28 | 32 | 31,350 |
03.09.24 11:34:28 | 31 | 31,350 |
03.09.24 11:34:28 | 29 | 31,350 |
03.09.24 11:34:28 | 100 | 31,350 |
03.09.24 11:34:28 | 33 | 31,300 |
03.09.24 11:34:28 | 54 | 31,250 |
03.09.24 11:34:28 | 148 | 31,250 |
03.09.24 11:34:28 | 31 | 31,250 |
03.09.24 11:22:16 | 48 | 31,000 |
03.09.24 11:21:47 | 12 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:21:47 | 9 | 31,200 |
03.09.24 11:21:47 | 21 | 31,200 |
03.09.24 11:21:46 | 58 | 31,000 |
03.09.24 11:21:46 | 131 | 31,000 |
03.09.24 11:21:46 | 11 | 31,000 |
03.09.24 11:18:25 | 107 | 31,050 |
03.09.24 11:18:24 | 250 | 31,150 |
03.09.24 11:18:24 | 33 | 31,250 |
03.09.24 11:18:24 | 29 | 31,250 |
03.09.24 11:18:24 | 28 | 31,250 |
03.09.24 11:18:24 | 108 | 31,250 |
03.09.24 11:18:24 | 11 | 31,250 |
03.09.24 11:18:24 | 21 | 31,300 |
03.09.24 11:18:24 | 30 | 31,300 |
03.09.24 11:18:24 | 31 | 31,300 |