IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:36:52 | 25 | 31,250 |
30.08.24 14:36:45 | 25 | 31,350 |
30.08.24 14:36:38 | 25 | 31,350 |
30.08.24 14:36:28 | 25 | 31,350 |
30.08.24 14:34:29 | 25 | 31,350 |
30.08.24 14:33:17 | 46 | 31,350 |
30.08.24 14:33:17 | 54 | 31,350 |
30.08.24 14:13:26 | 3 | 31,350 |
30.08.24 14:13:26 | 3 | 31,350 |
30.08.24 13:44:43 | 3 | 31,350 |
30.08.24 13:44:43 | 32 | 31,500 |
30.08.24 13:44:43 | 6 | 31,500 |
30.08.24 13:44:43 | 4 | 31,500 |
30.08.24 09:00:18 | 1 | 31,400 |
30.08.24 09:00:18 | 19 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:00:18 | 9 | 31,400 |
30.08.24 09:00:18 | 50 | 31,400 |
30.08.24 09:00:18 | 1 | 31,400 |
30.08.24 09:00:18 | 7 | 31,400 |
30.08.24 09:00:18 | 13 | 31,400 |
30.08.24 09:00:18 | 157 | 31,400 |
30.08.24 09:00:18 | 68 | 31,400 |
30.08.24 09:00:18 | 26 | 31,400 |
30.08.24 09:00:18 | 25 | 31,400 |
30.08.24 09:00:18 | 3 | 31,400 |
30.08.24 09:00:18 | 60 | 31,400 |
30.08.24 09:00:18 | 121 | 31,400 |
30.08.24 09:00:18 | 8 | 31,400 |
30.08.24 09:00:18 | 9 | 31,400 |
30.08.24 09:00:18 | 5 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:00:18 | 18 | 31,400 |
29.08.24 17:31:21 | 23 | 31,500 |
29.08.24 17:31:21 | 195 | 31,500 |
29.08.24 17:31:21 | 29 | 31,500 |
29.08.24 17:31:21 | 1 | 31,500 |
29.08.24 17:31:21 | 8 | 31,500 |
29.08.24 17:31:21 | 38 | 31,500 |
29.08.24 17:31:21 | 29 | 31,500 |
29.08.24 17:31:21 | 63 | 31,500 |
29.08.24 17:31:21 | 35 | 31,500 |
29.08.24 17:31:21 | 28 | 31,500 |
29.08.24 17:31:21 | 215 | 31,500 |
29.08.24 17:31:21 | 196 | 31,500 |
29.08.24 17:31:21 | 38 | 31,500 |
29.08.24 17:31:21 | 38 | 31,500 |