IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:31:21 | 2 | 31,500 |
29.08.24 17:31:21 | 31 | 31,500 |
29.08.24 17:31:21 | 100 | 31,500 |
29.08.24 17:31:21 | 63 | 31,500 |
29.08.24 17:31:21 | 14 | 31,500 |
29.08.24 17:31:21 | 28 | 31,500 |
29.08.24 17:31:21 | 59 | 31,500 |
29.08.24 17:31:21 | 36 | 31,500 |
29.08.24 17:31:21 | 113 | 31,500 |
29.08.24 17:31:21 | 12 | 31,500 |
29.08.24 17:31:21 | 65 | 31,500 |
29.08.24 17:31:21 | 144 | 31,500 |
29.08.24 17:31:21 | 38 | 31,500 |
29.08.24 17:31:21 | 190 | 31,500 |
29.08.24 17:31:21 | 65 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:31:21 | 224 | 31,500 |
29.08.24 17:31:21 | 65 | 31,500 |
29.08.24 17:31:21 | 106 | 31,500 |
29.08.24 17:31:21 | 24 | 31,500 |
29.08.24 17:31:21 | 12 | 31,500 |
29.08.24 17:31:21 | 100 | 31,500 |
29.08.24 17:31:21 | 34 | 31,500 |
29.08.24 17:31:21 | 290 | 31,500 |
29.08.24 17:31:21 | 222 | 31,500 |
29.08.24 17:19:15 | 14 | 31,700 |
29.08.24 17:14:14 | 10 | 31,700 |
29.08.24 17:07:25 | 39 | 31,700 |
29.08.24 17:07:25 | 80 | 31,700 |
29.08.24 17:07:25 | 26 | 31,700 |
29.08.24 17:07:25 | 1 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:07:24 | 7 | 31,650 |
29.08.24 17:07:23 | 62 | 31,600 |
29.08.24 17:07:23 | 64 | 31,600 |
29.08.24 17:07:23 | 61 | 31,600 |
29.08.24 17:07:23 | 125 | 31,600 |
29.08.24 17:05:25 | 294 | 31,700 |
29.08.24 17:02:57 | 8 | 31,700 |
29.08.24 16:57:04 | 8 | 31,850 |
29.08.24 16:57:04 | 22 | 31,850 |
29.08.24 16:57:04 | 23 | 31,850 |
29.08.24 16:57:04 | 46 | 31,800 |
29.08.24 16:57:04 | 30 | 31,800 |
29.08.24 16:57:04 | 27 | 31,800 |
29.08.24 16:53:41 | 106 | 31,750 |
29.08.24 16:53:41 | 15 | 31,750 |