IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:58:46 | 25 | 31,900 |
29.08.24 10:58:46 | 119 | 31,900 |
29.08.24 10:56:39 | 163 | 32,000 |
29.08.24 10:56:39 | 115 | 32,000 |
29.08.24 10:54:57 | 26 | 32,000 |
29.08.24 10:54:05 | 303 | 32,000 |
29.08.24 10:54:05 | 30 | 32,000 |
29.08.24 10:54:05 | 85 | 31,950 |
29.08.24 10:54:05 | 52 | 31,950 |
29.08.24 10:54:05 | 63 | 31,950 |
29.08.24 10:52:05 | 581 | 31,750 |
29.08.24 10:52:05 | 25 | 31,750 |
29.08.24 10:52:05 | 19 | 31,750 |
29.08.24 10:52:05 | 25 | 31,800 |
29.08.24 10:52:05 | 24 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:41:31 | 51 | 31,700 |
29.08.24 10:40:44 | 902 | 31,700 |
29.08.24 10:40:44 | 30 | 31,700 |
29.08.24 10:40:44 | 30 | 31,700 |
29.08.24 10:40:44 | 38 | 31,700 |
29.08.24 10:40:23 | 493 | 31,700 |
29.08.24 10:40:23 | 7 | 31,700 |
29.08.24 10:40:04 | 325 | 31,700 |
29.08.24 10:40:04 | 133 | 31,700 |
29.08.24 10:40:04 | 28 | 31,700 |
29.08.24 10:40:04 | 14 | 31,700 |
29.08.24 10:39:32 | 411 | 31,700 |
29.08.24 10:39:32 | 30 | 31,700 |
29.08.24 10:39:32 | 25 | 31,700 |
29.08.24 10:39:32 | 34 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:36:15 | 78 | 31,550 |
29.08.24 10:36:15 | 29 | 31,550 |
29.08.24 10:36:15 | 25 | 31,550 |
29.08.24 10:27:49 | 820 | 31,700 |
29.08.24 10:27:49 | 36 | 31,700 |
29.08.24 10:27:49 | 144 | 31,600 |
29.08.24 10:27:30 | 79 | 31,650 |
29.08.24 10:27:30 | 24 | 31,650 |
29.08.24 10:27:30 | 29 | 31,650 |
29.08.24 10:27:30 | 28 | 31,600 |
29.08.24 10:27:30 | 24 | 31,600 |
29.08.24 10:27:30 | 75 | 31,600 |
29.08.24 10:27:30 | 61 | 31,600 |
29.08.24 10:27:30 | 144 | 31,550 |
29.08.24 10:27:30 | 36 | 31,550 |