IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:27:15 | 30 | 31,500 |
29.08.24 10:27:09 | 22 | 31,700 |
29.08.24 10:27:09 | 200 | 31,700 |
29.08.24 10:27:09 | 71 | 31,700 |
29.08.24 10:27:09 | 27 | 31,650 |
29.08.24 10:27:09 | 144 | 31,600 |
29.08.24 10:27:09 | 36 | 31,600 |
29.08.24 10:26:50 | 5 | 31,500 |
29.08.24 10:26:50 | 29 | 31,500 |
29.08.24 10:26:50 | 17 | 31,500 |
29.08.24 10:26:50 | 193 | 31,650 |
29.08.24 10:26:50 | 26 | 31,600 |
29.08.24 10:26:50 | 27 | 31,600 |
29.08.24 10:26:50 | 63 | 31,550 |
29.08.24 10:26:50 | 144 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:26:50 | 29 | 31,500 |
29.08.24 10:26:50 | 18 | 31,500 |
29.08.24 10:17:17 | 1 | 31,500 |
29.08.24 09:59:32 | 1,00 Tsd. | 31,500 |
29.08.24 09:57:28 | 119 | 31,450 |
29.08.24 09:57:28 | 25 | 31,450 |
29.08.24 09:57:28 | 29 | 31,450 |
29.08.24 09:57:28 | 350 | 31,450 |
29.08.24 09:57:28 | 39 | 31,450 |
29.08.24 09:57:28 | 27 | 31,400 |
29.08.24 09:57:28 | 27 | 31,400 |
29.08.24 09:57:28 | 250 | 31,400 |
29.08.24 09:57:28 | 61 | 31,350 |
29.08.24 09:57:28 | 102 | 31,350 |
29.08.24 09:57:28 | 61 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:57:28 | 69 | 31,300 |
29.08.24 09:53:34 | 104 | 31,200 |
29.08.24 09:24:28 | 46 | 31,300 |
29.08.24 09:24:01 | 9 | 31,350 |
29.08.24 09:24:01 | 22 | 31,350 |
29.08.24 09:23:20 | 31 | 31,350 |
29.08.24 09:22:56 | 10 | 31,350 |
29.08.24 09:22:56 | 70 | 31,350 |
29.08.24 09:22:51 | 8 | 31,400 |
29.08.24 09:22:45 | 8 | 31,350 |
29.08.24 09:21:56 | 8 | 31,200 |
29.08.24 09:21:56 | 52 | 31,200 |
29.08.24 09:21:56 | 22 | 31,200 |
29.08.24 09:19:40 | 400 | 31,100 |
29.08.24 09:19:40 | 159 | 31,100 |