IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:03:15 | 32 | 30,350 |
28.08.24 16:56:47 | 30 | 30,350 |
28.08.24 16:55:34 | 8 | 30,350 |
28.08.24 16:55:34 | 32 | 30,350 |
28.08.24 16:48:44 | 47 | 30,350 |
28.08.24 16:44:54 | 18 | 30,400 |
28.08.24 16:30:15 | 190 | 30,450 |
28.08.24 16:30:02 | 10 | 30,500 |
28.08.24 16:30:02 | 8 | 30,500 |
28.08.24 16:23:13 | 53 | 30,500 |
28.08.24 16:23:13 | 18 | 30,500 |
28.08.24 16:12:31 | 17 | 30,550 |
28.08.24 16:12:31 | 3 | 30,600 |
28.08.24 15:40:04 | 4 | 30,600 |
28.08.24 15:40:04 | 66 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:29:23 | 70 | 30,550 |
28.08.24 15:29:23 | 15 | 30,550 |
28.08.24 15:29:23 | 32 | 30,500 |
28.08.24 15:29:23 | 32 | 30,500 |
28.08.24 15:29:23 | 24 | 30,500 |
28.08.24 15:22:24 | 17 | 30,400 |
28.08.24 14:49:37 | 1 | 30,600 |
28.08.24 14:49:37 | 1 | 30,600 |
28.08.24 14:49:37 | 113 | 30,600 |
28.08.24 14:49:37 | 59 | 30,600 |
28.08.24 14:10:16 | 61 | 30,600 |
28.08.24 14:10:15 | 74 | 30,600 |
28.08.24 14:09:44 | 68 | 30,650 |
28.08.24 14:09:44 | 31 | 30,650 |
28.08.24 14:09:44 | 19 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:09:44 | 42 | 30,650 |
28.08.24 14:09:44 | 499 | 30,650 |
28.08.24 14:09:44 | 55 | 30,650 |
28.08.24 14:09:44 | 527 | 30,650 |
28.08.24 14:08:07 | 12 | 30,700 |
28.08.24 14:08:07 | 47 | 30,700 |
28.08.24 14:08:07 | 54 | 30,700 |
28.08.24 14:08:07 | 12 | 30,700 |
28.08.24 14:08:07 | 50 | 30,700 |
28.08.24 13:47:52 | 17 | 30,750 |
28.08.24 13:47:52 | 8 | 30,750 |
28.08.24 13:47:52 | 66 | 30,750 |
28.08.24 13:47:52 | 26 | 30,750 |
28.08.24 13:47:52 | 40 | 30,750 |
28.08.24 13:47:52 | 50 | 30,750 |