IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:54:47 | 11 | 30,200 |
28.08.24 10:54:44 | 77 | 30,300 |
28.08.24 10:54:44 | 29 | 30,300 |
28.08.24 10:54:44 | 99 | 30,300 |
28.08.24 10:54:44 | 14 | 30,300 |
28.08.24 10:54:44 | 10 | 30,300 |
28.08.24 10:54:44 | 1 | 30,350 |
28.08.24 10:54:43 | 77 | 30,400 |
28.08.24 10:54:43 | 26 | 30,400 |
28.08.24 10:54:43 | 18 | 30,400 |
28.08.24 10:54:43 | 7 | 30,400 |
28.08.24 10:54:43 | 26 | 30,400 |
28.08.24 10:54:42 | 74 | 30,500 |
28.08.24 10:43:34 | 23 | 30,650 |
28.08.24 10:43:34 | 118 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:43:33 | 75 | 30,450 |
28.08.24 10:43:33 | 22 | 30,450 |
28.08.24 10:43:33 | 26 | 30,450 |
28.08.24 10:43:33 | 27 | 30,450 |
28.08.24 10:43:33 | 28 | 30,400 |
28.08.24 10:43:33 | 29 | 30,400 |
28.08.24 10:43:33 | 120 | 30,400 |
28.08.24 10:43:33 | 59 | 30,400 |
28.08.24 10:43:33 | 103 | 30,400 |
28.08.24 10:43:33 | 25 | 30,400 |
28.08.24 10:43:33 | 146 | 30,350 |
28.08.24 10:43:33 | 189 | 30,350 |
28.08.24 10:43:33 | 29 | 30,350 |
28.08.24 10:43:33 | 32 | 30,350 |
28.08.24 10:43:33 | 79 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:43:33 | 59 | 30,350 |
28.08.24 10:43:33 | 27 | 30,350 |
28.08.24 10:31:11 | 86 | 30,200 |
28.08.24 10:31:11 | 100 | 30,250 |
28.08.24 10:31:07 | 329 | 30,300 |
28.08.24 10:31:07 | 400 | 30,350 |
28.08.24 09:20:01 | 99 | 30,450 |
28.08.24 09:20:01 | 29 | 30,450 |
28.08.24 09:20:01 | 30 | 30,450 |
28.08.24 09:20:01 | 27 | 30,450 |
28.08.24 09:20:01 | 13 | 30,500 |
28.08.24 09:20:01 | 118 | 30,500 |
28.08.24 09:20:01 | 28 | 30,500 |
28.08.24 09:20:01 | 24 | 30,500 |
28.08.24 09:20:01 | 30 | 30,500 |