IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:50:18 | 89 | 30,350 |
27.08.24 14:50:18 | 110 | 30,400 |
27.08.24 14:50:18 | 200 | 30,400 |
27.08.24 14:50:17 | 353 | 30,500 |
27.08.24 14:50:17 | 458 | 30,500 |
27.08.24 14:50:17 | 32 | 30,500 |
27.08.24 14:50:16 | 40 | 30,500 |
27.08.24 14:50:16 | 83 | 30,500 |
27.08.24 14:50:16 | 628 | 30,500 |
27.08.24 14:50:16 | 100 | 30,500 |
27.08.24 14:50:15 | 42 | 30,600 |
27.08.24 14:50:15 | 1,96 Tsd. | 30,600 |
27.08.24 14:50:15 | 1,21 Tsd. | 30,600 |
27.08.24 14:50:15 | 50 | 30,600 |
27.08.24 14:50:15 | 100 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:50:15 | 42 | 30,600 |
27.08.24 14:50:15 | 142 | 30,600 |
27.08.24 14:21:09 | 23 | 30,700 |
27.08.24 14:21:09 | 48 | 30,700 |
27.08.24 14:21:04 | 170 | 30,750 |
27.08.24 14:21:04 | 20 | 30,750 |
27.08.24 14:21:04 | 30 | 30,750 |
27.08.24 14:20:59 | 69 | 30,800 |
27.08.24 14:20:59 | 50 | 30,800 |
27.08.24 14:20:59 | 12 | 30,800 |
27.08.24 14:20:59 | 22 | 30,800 |
27.08.24 14:20:59 | 11 | 30,800 |
27.08.24 14:20:59 | 50 | 30,800 |
27.08.24 14:20:59 | 95 | 30,800 |
27.08.24 14:20:59 | 290 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:00:47 | 4 | 30,800 |
27.08.24 14:00:47 | 90 | 30,800 |
27.08.24 14:00:47 | 26 | 30,800 |
27.08.24 13:34:04 | 14 | 30,950 |
27.08.24 13:34:04 | 6 | 30,950 |
27.08.24 12:46:44 | 69 | 30,900 |
27.08.24 12:46:44 | 81 | 30,900 |
27.08.24 11:56:51 | 56 | 30,850 |
27.08.24 11:55:20 | 28 | 30,800 |
27.08.24 11:55:20 | 30 | 30,800 |
27.08.24 11:55:20 | 80 | 30,700 |
27.08.24 11:46:54 | 16 | 30,700 |
27.08.24 11:40:16 | 22 | 30,850 |
27.08.24 11:40:16 | 28 | 30,850 |
27.08.24 11:40:16 | 28 | 30,850 |