IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:30:48 | 44 | 30,450 |
27.08.24 17:19:50 | 2 | 30,550 |
27.08.24 17:12:58 | 80 | 30,650 |
27.08.24 17:12:58 | 16 | 30,650 |
27.08.24 17:04:45 | 8 | 30,550 |
27.08.24 15:53:51 | 87 | 30,650 |
27.08.24 15:53:51 | 142 | 30,650 |
27.08.24 15:53:09 | 15 | 30,600 |
27.08.24 15:52:21 | 25 | 30,550 |
27.08.24 15:52:11 | 27 | 30,600 |
27.08.24 15:52:11 | 190 | 30,600 |
27.08.24 15:52:11 | 119 | 30,600 |
27.08.24 15:52:11 | 85 | 30,600 |
27.08.24 15:52:11 | 192 | 30,650 |
27.08.24 15:52:11 | 6 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:39:54 | 25 | 30,700 |
27.08.24 15:38:34 | 285 | 30,750 |
27.08.24 15:38:34 | 64 | 30,750 |
27.08.24 15:38:34 | 401 | 30,750 |
27.08.24 15:20:55 | 114 | 30,750 |
27.08.24 15:20:55 | 30 | 30,750 |
27.08.24 15:20:55 | 10 | 30,700 |
27.08.24 15:20:55 | 75 | 30,650 |
27.08.24 15:20:55 | 2 | 30,650 |
27.08.24 15:20:55 | 98 | 30,650 |
27.08.24 15:02:05 | 49 | 30,600 |
27.08.24 15:02:05 | 50 | 30,600 |
27.08.24 15:02:05 | 86 | 30,600 |
27.08.24 15:02:05 | 128 | 30,550 |
27.08.24 15:02:05 | 60 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:02:05 | 105 | 30,500 |
27.08.24 15:02:05 | 146 | 30,500 |
27.08.24 15:02:05 | 146 | 30,450 |
27.08.24 15:01:59 | 31 | 30,400 |
27.08.24 15:01:59 | 3 | 30,400 |
27.08.24 15:01:59 | 162 | 30,400 |
27.08.24 15:01:59 | 96 | 30,400 |
27.08.24 15:01:59 | 34 | 30,350 |
27.08.24 15:01:59 | 43 | 30,350 |
27.08.24 15:01:59 | 30 | 30,350 |
27.08.24 15:01:59 | 30 | 30,350 |
27.08.24 14:59:27 | 58 | 30,200 |
27.08.24 14:55:45 | 21 | 30,200 |
27.08.24 14:53:47 | 40 | 30,250 |
27.08.24 14:50:34 | 11 | 30,350 |