IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:31:44 | 42 | 31,050 |
26.08.24 17:31:44 | 72 | 31,050 |
26.08.24 17:31:44 | 50 | 31,050 |
26.08.24 17:31:44 | 15 | 31,050 |
26.08.24 17:31:44 | 14 | 31,050 |
26.08.24 17:31:44 | 133 | 31,050 |
26.08.24 17:31:44 | 10 | 31,050 |
26.08.24 17:31:44 | 136 | 31,050 |
26.08.24 17:31:44 | 14 | 31,050 |
26.08.24 17:31:44 | 2 | 31,050 |
26.08.24 17:31:44 | 2 | 31,050 |
26.08.24 17:31:44 | 2 | 31,050 |
26.08.24 17:31:44 | 2 | 31,050 |
26.08.24 17:31:44 | 1 | 31,050 |
26.08.24 17:31:44 | 40 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:31:44 | 33 | 31,050 |
26.08.24 17:31:44 | 76 | 31,050 |
26.08.24 17:31:44 | 183 | 31,050 |
26.08.24 17:31:44 | 526 | 31,050 |
26.08.24 17:31:44 | 14 | 31,050 |
26.08.24 17:31:44 | 15 | 31,050 |
26.08.24 17:31:44 | 18 | 31,050 |
26.08.24 17:31:44 | 103 | 31,050 |
26.08.24 17:14:53 | 2 | 31,100 |
26.08.24 17:14:00 | 70 | 31,150 |
26.08.24 17:14:00 | 8 | 31,150 |
26.08.24 17:14:00 | 28 | 31,150 |
26.08.24 17:14:00 | 2 | 31,150 |
26.08.24 16:37:18 | 31 | 31,200 |
26.08.24 16:36:04 | 230 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:36:04 | 94 | 31,200 |
26.08.24 16:36:04 | 230 | 31,200 |
26.08.24 16:36:03 | 8 | 31,200 |
26.08.24 16:36:03 | 20 | 31,200 |
26.08.24 16:36:03 | 20 | 31,200 |
26.08.24 16:36:03 | 30 | 31,200 |
26.08.24 16:36:03 | 29 | 31,200 |
26.08.24 16:36:03 | 26 | 31,200 |
26.08.24 16:36:03 | 92 | 31,250 |
26.08.24 16:36:03 | 30 | 31,250 |
26.08.24 16:36:03 | 145 | 31,250 |
26.08.24 16:36:03 | 28 | 31,250 |
26.08.24 16:35:49 | 219 | 31,250 |
26.08.24 16:35:48 | 23 | 31,250 |
26.08.24 16:35:48 | 280 | 31,250 |